Is Muda Holdings Berhad (3883.KL) a Buy, Sell, or Hold?
KLS : 3883.KL
Muda Holdings Berhad — Stock Chart
$0.83 MYR
$0 (0.0%)
- Volume
- 17K
- Average Volume
- 11.06K
- Market Capitalization
- $539.94M
- P/E Ratio
- -15.65
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.97
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.89
3883.KL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.83 | $0.83 | 0.00% | 17000 |
| 2026-07-23 | $0.83 | $0.83 | 0.00% | 8400 |
| 2026-07-22 | $0.82 | $0.86 | 4.27% | 15500 |
| 2026-07-21 | $0.84 | $0.85 | 1.19% | 14100 |
| 2026-07-20 | $0.84 | $0.84 | 0.00% | 15000 |
| 2026-07-17 | $0.80 | $0.84 | 5.00% | 13000 |
| 2026-07-16 | $0.82 | $0.82 | 0.00% | 23900 |
| 2026-07-15 | $0.82 | $0.82 | 0.00% | 2000 |
| 2026-07-14 | $0.80 | $0.83 | 3.12% | 8800 |
| 2026-07-13 | $0.80 | $0.80 | 0.00% | 13200 |
| 2026-07-10 | $0.80 | $0.80 | 0.00% | - |
| 2026-07-09 | $0.82 | $0.80 | -1.84% | 70600 |
| 2026-07-08 | $0.79 | $0.79 | 0.00% | 1500 |
| 2026-07-07 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-06 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-03 | $0.82 | $0.82 | 0.00% | 5000 |
| 2026-07-02 | $0.82 | $0.82 | 0.00% | - |
| 2026-07-01 | $0.82 | $0.82 | 0.00% | - |
| 2026-06-30 | $0.79 | $0.82 | 3.16% | 11700 |
| 2026-06-29 | $0.82 | $0.82 | 0.00% | - |
| 2026-06-26 | $0.82 | $0.82 | 0.00% | - |
| 2026-06-25 | $0.82 | $0.82 | 0.00% | 7000 |
| 2026-06-24 | $0.82 | $0.82 | 0.00% | - |
| 2026-06-23 | $0.79 | $0.82 | 3.16% | 8100 |
| 2026-06-22 | $0.82 | $0.82 | 0.00% | - |
| 2026-06-19 | $0.80 | $0.82 | 1.87% | 8000 |
| 2026-06-18 | $0.79 | $0.80 | 1.27% | 15100 |
| 2026-06-16 | $0.83 | $0.81 | -1.82% | 24700 |
| 2026-06-15 | $0.82 | $0.80 | -2.44% | 67500 |
| 2026-06-12 | $0.85 | $0.85 | 0.00% | 9000 |
| 2026-06-11 | $0.82 | $0.82 | 0.00% | 62000 |
| 2026-06-10 | $0.82 | $0.86 | 4.88% | 24200 |
| 2026-06-09 | $0.82 | $0.82 | 0.00% | 5000 |
| 2026-06-08 | $0.83 | $0.86 | 4.24% | 13200 |
| 2026-06-05 | $0.82 | $0.82 | 0.00% | 19000 |
| 2026-06-04 | $0.86 | $0.82 | -4.65% | 4800 |
| 2026-06-03 | $0.86 | $0.86 | 0.00% | - |
| 2026-05-29 | $0.86 | $0.86 | 0.00% | - |
| 2026-05-28 | $0.86 | $0.86 | 0.00% | 800 |
| 2026-05-26 | $0.86 | $0.86 | 0.00% | - |
| 2026-05-25 | $0.82 | $0.86 | 4.88% | 6000 |
| 2026-05-22 | $0.82 | $0.82 | 0.00% | - |
| 2026-05-21 | $0.82 | $0.82 | 0.00% | 5400 |
| 2026-05-20 | $0.82 | $0.82 | 0.00% | - |
| 2026-05-19 | $0.88 | $0.82 | -6.82% | 5000 |
| 2026-05-18 | $0.88 | $0.88 | 0.00% | 1500 |
| 2026-05-15 | $0.88 | $0.90 | 2.27% | 11700 |
| 2026-05-14 | $0.91 | $0.88 | -3.30% | 13100 |
| 2026-05-13 | $0.90 | $0.90 | 0.00% | - |
| 2026-05-12 | $0.90 | $0.90 | 0.00% | - |
| 2026-05-11 | $0.90 | $0.90 | 0.00% | 3000 |
| 2026-05-08 | $0.90 | $0.90 | 0.00% | 5000 |
| 2026-05-07 | $0.90 | $0.90 | 0.00% | 15400 |
| 2026-05-06 | $0.93 | $0.91 | -1.62% | 2600 |
| 2026-05-05 | $0.93 | $0.93 | 0.00% | 5700 |
| 2026-05-04 | $0.95 | $0.95 | 0.00% | - |
| 2026-04-30 | $0.96 | $0.95 | -0.52% | 35000 |
| 2026-04-29 | $0.95 | $0.96 | 0.53% | 28600 |
| 2026-04-28 | $0.91 | $0.95 | 4.40% | 39800 |
| 2026-04-27 | $0.95 | $0.90 | -4.76% | 14900 |
| 2026-04-24 | $0.88 | $0.95 | 7.39% | 61300 |
| 2026-04-23 | $0.85 | $0.85 | 0.00% | 10200 |
| 2026-04-22 | $0.85 | $0.85 | 0.00% | 34500 |
| 2026-04-21 | $0.85 | $0.85 | 0.00% | - |
| 2026-04-20 | $0.82 | $0.85 | 4.29% | 13200 |
| 2026-04-17 | $0.83 | $0.85 | 3.03% | 8600 |
| 2026-04-16 | $0.82 | $0.83 | 0.61% | 4500 |
| 2026-04-15 | $0.82 | $0.82 | 0.00% | 1000 |
| 2026-04-14 | $0.88 | $0.88 | 0.00% | 10000 |
| 2026-04-13 | $0.88 | $0.88 | 0.00% | 100 |
| 2026-04-10 | $0.85 | $0.88 | 3.53% | 23100 |
| 2026-04-09 | $0.82 | $0.82 | 0.00% | 1800 |
| 2026-04-08 | $0.88 | $0.88 | 0.00% | - |
| 2026-04-07 | $0.88 | $0.88 | 0.00% | 2300 |
| 2026-04-06 | $0.82 | $0.88 | 7.32% | 7500 |
| 2026-04-03 | $0.81 | $0.88 | 8.64% | 87500 |
| 2026-04-02 | $0.80 | $0.85 | 6.29% | 76000 |
| 2026-04-01 | $0.78 | $0.78 | 0.00% | 12600 |
| 2026-03-31 | $0.70 | $0.70 | 0.00% | 11800 |
| 2026-03-30 | $0.72 | $0.70 | -2.10% | 11800 |
| 2026-03-27 | $0.72 | $0.72 | 0.00% | - |
| 2026-03-26 | $0.72 | $0.72 | 0.00% | 200 |
| 2026-03-25 | $0.73 | $0.71 | -2.74% | 17000 |
| 2026-03-24 | $0.73 | $0.73 | 0.00% | 2000 |
| 2026-03-20 | $0.78 | $0.78 | 0.00% | - |
| 2026-03-19 | $0.78 | $0.78 | 0.00% | - |
| 2026-03-18 | $0.78 | $0.78 | -0.64% | 10300 |
| 2026-03-17 | $0.75 | $0.78 | 4.00% | 58700 |
| 2026-03-16 | $0.75 | $0.75 | 0.00% | - |
| 2026-03-13 | $0.78 | $0.75 | -3.85% | 16300 |