Is Nippon Kodoshi Corporation (3891.T) a Buy, Sell, or Hold?
JPX : 3891.T
Nippon Kodoshi Corporation
$6950 JPY
-$610 (-8.07%)
- Volume
- 187.3K
- Average Volume
- 246.85K
- Market Capitalization
- $73.3B
- P/E Ratio
- 27.73
- Dividend Yield
- 1.29%
- Price Target
- Year High
- $11110.00
- Year Low
- $1740.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.04
3891.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $7120.00 | $6950.00 | -2.39% | 187.3K |
| 2026-07-16 | $7700.00 | $7560.00 | -1.82% | 85300 |
| 2026-07-15 | $7670.00 | $7920.00 | 3.26% | 140.8K |
| 2026-07-14 | $7340.00 | $7520.00 | 2.45% | 139.3K |
| 2026-07-13 | $7970.00 | $7620.00 | -4.39% | 192K |
| 2026-07-10 | $8120.00 | $8010.00 | -1.35% | 161.5K |
| 2026-07-09 | $8230.00 | $7700.00 | -6.44% | 238.5K |
| 2026-07-08 | $7820.00 | $7970.00 | 1.92% | 184.4K |
| 2026-07-07 | $8690.00 | $8120.00 | -6.56% | 227.9K |
| 2026-07-06 | $9430.00 | $8620.00 | -8.59% | 148.2K |
| 2026-07-03 | $8700.00 | $9300.00 | 6.90% | 246.5K |
| 2026-07-02 | $9700.00 | $9400.00 | -3.09% | 216K |
| 2026-07-01 | $10190.00 | $10300.00 | 1.08% | 170K |
| 2026-06-30 | $10290.00 | $9710.00 | -5.64% | 128.9K |
| 2026-06-29 | $9990.00 | $9980.00 | -0.10% | 137.5K |
| 2026-06-26 | $10130.00 | $10150.00 | 0.20% | 167.1K |
| 2026-06-25 | $10010.00 | $10430.00 | 4.20% | 255.2K |
| 2026-06-24 | $9620.00 | $9560.00 | -0.62% | 281.6K |
| 2026-06-23 | $10370.00 | $9590.00 | -7.52% | 314.3K |
| 2026-06-22 | $10750.00 | $10200.00 | -5.12% | 282.9K |
| 2026-06-19 | $10880.00 | $10750.00 | -1.19% | 231.4K |
| 2026-06-18 | $10000.00 | $10640.00 | 6.40% | 411.8K |
| 2026-06-17 | $8830.00 | $9980.00 | 13.02% | 456K |
| 2026-06-16 | $8770.00 | $8920.00 | 1.71% | 189K |
| 2026-06-15 | $8760.00 | $8770.00 | 0.11% | 381.5K |
| 2026-06-12 | $9320.00 | $8460.00 | -9.23% | 438.8K |
| 2026-06-11 | $8190.00 | $8900.00 | 8.67% | 475.9K |
| 2026-06-10 | $9750.00 | $9240.00 | -5.23% | 640.4K |
| 2026-06-09 | $9380.00 | $10350.00 | 10.34% | 549.2K |
| 2026-06-08 | $8260.00 | $9040.00 | 9.44% | 433.6K |
| 2026-06-05 | $8220.00 | $9170.00 | 11.56% | 372.5K |
| 2026-06-04 | $8330.00 | $8370.00 | 0.48% | 192.7K |
| 2026-06-03 | $8060.00 | $8460.00 | 4.96% | 394.2K |
| 2026-06-02 | $8180.00 | $8110.00 | -0.86% | 359.8K |
| 2026-06-01 | $7300.00 | $8030.00 | 10.00% | 373.8K |
| 2026-05-29 | $7390.00 | $7230.00 | -2.17% | 206.7K |
| 2026-05-28 | $6870.00 | $7100.00 | 3.35% | 192.3K |
| 2026-05-27 | $7590.00 | $6870.00 | -9.49% | 184.7K |
| 2026-05-26 | $7820.00 | $7630.00 | -2.43% | 152.4K |
| 2026-05-25 | $7750.00 | $7790.00 | 0.52% | 249.7K |
| 2026-05-22 | $7020.00 | $7490.00 | 6.70% | 235.5K |
| 2026-05-21 | $6930.00 | $6780.00 | -2.16% | 161.2K |
| 2026-05-20 | $6450.00 | $6830.00 | 5.89% | 208.2K |
| 2026-05-19 | $6500.00 | $6550.00 | 0.77% | 148.7K |
| 2026-05-18 | $6200.00 | $6430.00 | 3.71% | 164.6K |
| 2026-05-15 | $6310.00 | $6100.00 | -3.33% | 118.6K |
| 2026-05-14 | $6500.00 | $6210.00 | -4.46% | 99100 |
| 2026-05-13 | $6300.00 | $6530.00 | 3.65% | 108.6K |
| 2026-05-12 | $6480.00 | $6330.00 | -2.31% | 97600 |
| 2026-05-11 | $6680.00 | $6490.00 | -2.84% | 119K |
| 2026-05-08 | $6520.00 | $6550.00 | 0.46% | 160.4K |
| 2026-05-07 | $6270.00 | $6600.00 | 5.26% | 197.5K |
| 2026-05-01 | $6460.00 | $6110.00 | -5.42% | 169.2K |
| 2026-04-30 | $6340.00 | $6360.00 | 0.32% | 242.4K |
| 2026-04-28 | $6250.00 | $6420.00 | 2.72% | 605.4K |
| 2026-04-27 | $6000.00 | $6150.00 | 2.50% | 484K |
| 2026-04-24 | $4420.00 | $5150.00 | 16.52% | 333.7K |
| 2026-04-23 | $4515.00 | $4445.00 | -1.55% | 127.5K |
| 2026-04-22 | $4585.00 | $4480.00 | -2.29% | 156.4K |
| 2026-04-21 | $4455.00 | $4630.00 | 3.93% | 182.5K |
| 2026-04-20 | $4280.00 | $4395.00 | 2.69% | 117.2K |
| 2026-04-17 | $4490.00 | $4275.00 | -4.79% | 54600 |
| 2026-04-16 | $4530.00 | $4495.00 | -0.77% | 98100 |
| 2026-04-15 | $4505.00 | $4500.00 | -0.11% | 143.9K |
| 2026-04-14 | $4250.00 | $4295.00 | 1.06% | 86400 |
| 2026-04-13 | $4045.00 | $4140.00 | 2.35% | 71300 |
| 2026-04-10 | $4125.00 | $4115.00 | -0.24% | 65100 |
| 2026-04-09 | $4070.00 | $4060.00 | -0.25% | 71500 |
| 2026-04-08 | $3935.00 | $4100.00 | 4.19% | 148K |
| 2026-04-07 | $3830.00 | $3785.00 | -1.17% | 46300 |
| 2026-04-06 | $3730.00 | $3775.00 | 1.21% | 40200 |
| 2026-04-03 | $3680.00 | $3715.00 | 0.95% | 31800 |
| 2026-04-02 | $3760.00 | $3655.00 | -2.79% | 73500 |
| 2026-04-01 | $3650.00 | $3715.00 | 1.78% | 60900 |
| 2026-03-31 | $3445.00 | $3440.00 | -0.15% | 70600 |
| 2026-03-30 | $3400.00 | $3515.00 | 3.38% | 98400 |
| 2026-03-27 | $3630.00 | $3720.00 | 2.48% | 76400 |
| 2026-03-26 | $3855.00 | $3770.00 | -2.20% | 83100 |
| 2026-03-25 | $3735.00 | $3855.00 | 3.21% | 62400 |
| 2026-03-24 | $3635.00 | $3685.00 | 1.38% | 103.9K |
| 2026-03-23 | $3525.00 | $3495.00 | -0.85% | 117.2K |
| 2026-03-19 | $3965.00 | $3735.00 | -5.80% | 108.6K |
| 2026-03-18 | $3990.00 | $4105.00 | 2.88% | 48200 |
| 2026-03-17 | $4005.00 | $3945.00 | -1.50% | 44800 |
| 2026-03-16 | $3900.00 | $3950.00 | 1.28% | 64400 |
| 2026-03-13 | $3950.00 | $3970.00 | 0.51% | 71900 |
| 2026-03-12 | $4205.00 | $4090.00 | -2.73% | 108.7K |
| 2026-03-11 | $4285.00 | $4275.00 | -0.23% | 120.3K |
| 2026-03-10 | $4090.00 | $4155.00 | 1.59% | 118.3K |
| 2026-03-09 | $3915.00 | $3880.00 | -0.89% | 153.2K |