Is Okayama Paper Industries Co., Ltd. (3892.T) a Buy, Sell, or Hold?
Okayama Paper Industries Co., Ltd.
JPX:3892.T
$1665 JPY
$3 (0.18%)
- Volume
- 8.8K
- Average Volume
- 5.63K
- Market Capitalization
- $7.73B
- P/E Ratio
- 9.41
- Dividend Yield
- 3.00%
- Price Target
- $
- Year High
- $2075.00
- Year Low
- $1407.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.52
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1662.00 | $1665.00 | 0.18% | 8800 |
| 2026-07-13 | $1673.00 | $1662.00 | -0.66% | 800 |
| 2026-07-10 | $1662.00 | $1662.00 | 0.00% | 600 |
| 2026-07-09 | $1669.00 | $1669.00 | 0.00% | - |
| 2026-07-08 | $1666.00 | $1669.00 | 0.18% | 1100 |
| 2026-07-07 | $1686.00 | $1666.00 | -1.19% | 1200 |
| 2026-07-06 | $1668.00 | $1686.00 | 1.08% | 1700 |
| 2026-07-03 | $1670.00 | $1657.00 | -0.78% | 1600 |
| 2026-07-02 | $1646.00 | $1657.00 | 0.67% | 2100 |
| 2026-07-01 | $1623.00 | $1624.00 | 0.06% | 1000 |
| 2026-06-30 | $1620.00 | $1621.00 | 0.06% | 900 |
| 2026-06-29 | $1615.00 | $1620.00 | 0.31% | 800 |
| 2026-06-26 | $1625.00 | $1620.00 | -0.31% | 1400 |
| 2026-06-25 | $1648.00 | $1625.00 | -1.40% | 3300 |
| 2026-06-24 | $1624.00 | $1631.00 | 0.43% | 900 |
| 2026-06-23 | $1632.00 | $1634.00 | 0.12% | 1200 |
| 2026-06-22 | $1626.00 | $1625.00 | -0.06% | 2500 |
| 2026-06-19 | $1631.00 | $1638.00 | 0.43% | 2400 |
| 2026-06-18 | $1643.00 | $1636.00 | -0.43% | 4200 |
| 2026-06-17 | $1652.00 | $1645.00 | -0.42% | 4200 |
| 2026-06-16 | $1700.00 | $1659.00 | -2.41% | 3500 |
| 2026-06-15 | $1704.00 | $1705.00 | 0.06% | 3700 |
| 2026-06-12 | $1760.00 | $1721.00 | -2.22% | 6500 |
| 2026-06-11 | $1742.00 | $1755.00 | 0.75% | 4300 |
| 2026-06-10 | $1774.00 | $1773.00 | -0.06% | 4400 |
| 2026-06-09 | $1767.00 | $1780.00 | 0.74% | 1100 |
| 2026-06-08 | $1748.00 | $1766.00 | 1.03% | 1200 |
| 2026-06-05 | $1764.00 | $1768.00 | 0.23% | 1000 |
| 2026-06-04 | $1757.00 | $1774.00 | 0.97% | 1100 |
| 2026-06-03 | $1757.00 | $1779.00 | 1.25% | 2500 |
| 2026-06-02 | $1749.00 | $1757.00 | 0.46% | 3500 |
| 2026-06-01 | $1817.00 | $1761.00 | -3.08% | 3400 |
| 2026-05-29 | $1765.00 | $1840.00 | 4.25% | 16300 |
| 2026-05-28 | $1748.00 | $1760.00 | 0.69% | 37100 |
| 2026-05-27 | $1773.00 | $1795.00 | 1.24% | 25100 |
| 2026-05-26 | $1775.00 | $1773.00 | -0.11% | 31200 |
| 2026-05-25 | $1754.00 | $1769.00 | 0.86% | 26600 |
| 2026-05-22 | $1752.00 | $1750.00 | -0.11% | 8400 |
| 2026-05-21 | $1743.00 | $1748.00 | 0.29% | 9400 |
| 2026-05-20 | $1744.00 | $1743.00 | -0.06% | 9400 |
| 2026-05-19 | $1735.00 | $1740.00 | 0.29% | 10400 |
| 2026-05-18 | $1743.00 | $1733.00 | -0.57% | 7800 |
| 2026-05-15 | $1728.00 | $1733.00 | 0.29% | 3800 |
| 2026-05-14 | $1732.00 | $1732.00 | 0.00% | 10500 |
| 2026-05-13 | $1730.00 | $1731.00 | 0.06% | 6900 |
| 2026-05-12 | $1721.00 | $1728.00 | 0.41% | 4200 |
| 2026-05-11 | $1737.00 | $1725.00 | -0.69% | 11000 |
| 2026-05-08 | $1709.00 | $1719.00 | 0.59% | 2400 |
| 2026-05-07 | $1690.00 | $1711.00 | 1.24% | 11500 |
| 2026-05-01 | $1664.00 | $1671.00 | 0.42% | 3600 |
| 2026-04-30 | $1660.00 | $1664.00 | 0.24% | 6000 |
| 2026-04-28 | $1670.00 | $1660.00 | -0.60% | 4600 |
| 2026-04-27 | $1679.00 | $1673.00 | -0.36% | 1900 |
| 2026-04-24 | $1720.00 | $1689.00 | -1.80% | 3900 |
| 2026-04-23 | $1725.00 | $1703.00 | -1.28% | 1400 |
| 2026-04-22 | $1732.00 | $1721.00 | -0.64% | 2000 |
| 2026-04-21 | $1739.00 | $1718.00 | -1.21% | 3300 |
| 2026-04-20 | $1696.00 | $1711.00 | 0.88% | 4400 |
| 2026-04-17 | $1690.00 | $1690.00 | 0.00% | 1500 |
| 2026-04-16 | $1716.00 | $1694.00 | -1.28% | 1500 |
| 2026-04-15 | $1677.00 | $1698.00 | 1.25% | 3500 |
| 2026-04-14 | $1673.00 | $1671.00 | -0.12% | 14600 |
| 2026-04-13 | $1733.00 | $1667.00 | -3.81% | 13100 |
| 2026-04-10 | $1747.00 | $1736.00 | -0.63% | 2200 |
| 2026-04-09 | $1737.00 | $1744.00 | 0.40% | 2400 |
| 2026-04-08 | $1720.00 | $1726.00 | 0.35% | 800 |
| 2026-04-07 | $1718.00 | $1720.00 | 0.12% | 2100 |
| 2026-04-06 | $1698.00 | $1718.00 | 1.18% | 3600 |
| 2026-04-03 | $1680.00 | $1687.00 | 0.42% | 2400 |
| 2026-04-02 | $1640.00 | $1679.00 | 2.38% | 3600 |
| 2026-04-01 | $1610.00 | $1650.00 | 2.48% | 4900 |
| 2026-03-31 | $1650.00 | $1600.00 | -3.03% | 9700 |
| 2026-03-30 | $1665.00 | $1655.00 | -0.60% | 3500 |
| 2026-03-27 | $1671.00 | $1690.00 | 1.14% | 3500 |
| 2026-03-26 | $1706.00 | $1707.00 | 0.06% | 800 |
| 2026-03-25 | $1708.00 | $1706.00 | -0.12% | 2200 |
| 2026-03-24 | $1692.00 | $1684.00 | -0.47% | 400 |
| 2026-03-23 | $1683.00 | $1667.00 | -0.95% | 3000 |
| 2026-03-19 | $1674.00 | $1675.00 | 0.06% | 6600 |
| 2026-03-18 | $1731.00 | $1714.00 | -0.98% | 3900 |
| 2026-03-17 | $1730.00 | $1731.00 | 0.06% | 1100 |
| 2026-03-16 | $1747.00 | $1739.00 | -0.46% | 1400 |
| 2026-03-13 | $1722.00 | $1731.00 | 0.52% | 1400 |
| 2026-03-12 | $1780.00 | $1726.00 | -3.03% | 2800 |
| 2026-03-11 | $1753.00 | $1779.00 | 1.48% | 1300 |
| 2026-03-10 | $1750.00 | $1753.00 | 0.17% | 2200 |
| 2026-03-09 | $1800.00 | $1750.00 | -2.78% | 3000 |
| 2026-03-06 | $1826.00 | $1811.00 | -0.82% | 900 |
| 2026-03-05 | $1788.00 | $1826.00 | 2.13% | 3200 |
| 2026-03-04 | $1822.00 | $1761.00 | -3.35% | 3200 |
Get the Latest News and Ratings for Your Stocks