Is Havix Corporation (3895.T) a Buy, Sell, or Hold?
Havix Corporation
JPX:3895.T
$404 JPY
-$1 (-0.25%)
- Volume
- 1.5K
- Average Volume
- 6.78K
- Market Capitalization
- $3.17B
- P/E Ratio
- 5.78
- Dividend Yield
- 3.96%
- Price Target
- $
- Year High
- $463.00
- Year Low
- $379.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.37
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $404.00 | $405.00 | 0.25% | 600 |
| 2026-07-14 | $406.00 | $404.00 | -0.49% | 10500 |
| 2026-07-13 | $407.00 | $406.00 | -0.25% | 500 |
| 2026-07-10 | $405.00 | $406.00 | 0.25% | 3600 |
| 2026-07-09 | $405.00 | $405.00 | 0.00% | 1000 |
| 2026-07-08 | $405.00 | $405.00 | 0.00% | 6700 |
| 2026-07-07 | $405.00 | $405.00 | 0.00% | 9500 |
| 2026-07-06 | $408.00 | $407.00 | -0.25% | 6100 |
| 2026-07-03 | $411.00 | $408.00 | -0.73% | 12300 |
| 2026-07-02 | $407.00 | $410.00 | 0.74% | 6600 |
| 2026-07-01 | $405.00 | $406.00 | 0.25% | 5400 |
| 2026-06-30 | $402.00 | $405.00 | 0.75% | 2200 |
| 2026-06-29 | $399.00 | $400.00 | 0.25% | 2200 |
| 2026-06-26 | $405.00 | $400.00 | -1.23% | 3200 |
| 2026-06-25 | $401.00 | $403.00 | 0.50% | 8600 |
| 2026-06-24 | $402.00 | $402.00 | 0.00% | 4400 |
| 2026-06-23 | $404.00 | $404.00 | 0.00% | 900 |
| 2026-06-22 | $408.00 | $406.00 | -0.49% | 20400 |
| 2026-06-19 | $410.00 | $410.00 | 0.00% | 600 |
| 2026-06-18 | $410.00 | $410.00 | 0.00% | 12900 |
| 2026-06-17 | $412.00 | $412.00 | 0.00% | 6900 |
| 2026-06-16 | $410.00 | $412.00 | 0.49% | 1200 |
| 2026-06-15 | $408.00 | $410.00 | 0.49% | 17900 |
| 2026-06-12 | $412.00 | $411.00 | -0.24% | 31300 |
| 2026-06-11 | $412.00 | $412.00 | 0.00% | 1100 |
| 2026-06-10 | $414.00 | $415.00 | 0.24% | 6300 |
| 2026-06-09 | $413.00 | $415.00 | 0.48% | 2700 |
| 2026-06-08 | $411.00 | $411.00 | 0.00% | 6400 |
| 2026-06-05 | $414.00 | $412.00 | -0.48% | 2000 |
| 2026-06-04 | $412.00 | $414.00 | 0.49% | 600 |
| 2026-06-03 | $412.00 | $412.00 | 0.00% | 5800 |
| 2026-06-02 | $412.00 | $410.00 | -0.49% | 6600 |
| 2026-06-01 | $410.00 | $411.00 | 0.24% | 5600 |
| 2026-05-29 | $412.00 | $414.00 | 0.49% | 8800 |
| 2026-05-28 | $414.00 | $414.00 | 0.00% | 14000 |
| 2026-05-27 | $413.00 | $415.00 | 0.48% | 1700 |
| 2026-05-26 | $413.00 | $413.00 | 0.00% | 8500 |
| 2026-05-25 | $411.00 | $413.00 | 0.49% | 6300 |
| 2026-05-22 | $413.00 | $409.00 | -0.97% | 6400 |
| 2026-05-21 | $411.00 | $413.00 | 0.49% | 10400 |
| 2026-05-20 | $414.00 | $413.00 | -0.24% | 6400 |
| 2026-05-19 | $412.00 | $414.00 | 0.49% | 5800 |
| 2026-05-18 | $415.00 | $413.00 | -0.48% | 4300 |
| 2026-05-15 | $419.00 | $415.00 | -0.95% | 8500 |
| 2026-05-14 | $412.00 | $415.00 | 0.73% | 7500 |
| 2026-05-13 | $413.00 | $416.00 | 0.73% | 2800 |
| 2026-05-12 | $411.00 | $410.00 | -0.24% | 4900 |
| 2026-05-11 | $420.00 | $415.00 | -1.19% | 35900 |
| 2026-05-08 | $414.00 | $420.00 | 1.45% | 10100 |
| 2026-05-07 | $411.00 | $415.00 | 0.97% | 6000 |
| 2026-05-01 | $411.00 | $411.00 | 0.00% | 4400 |
| 2026-04-30 | $411.00 | $411.00 | 0.00% | 6000 |
| 2026-04-28 | $407.00 | $411.00 | 0.98% | 5800 |
| 2026-04-27 | $408.00 | $410.00 | 0.49% | 7600 |
| 2026-04-24 | $410.00 | $413.00 | 0.73% | 8500 |
| 2026-04-23 | $415.00 | $411.00 | -0.96% | 2700 |
| 2026-04-22 | $417.00 | $414.00 | -0.72% | 1300 |
| 2026-04-21 | $414.00 | $416.00 | 0.48% | 2600 |
| 2026-04-20 | $417.00 | $417.00 | 0.00% | 4900 |
| 2026-04-17 | $416.00 | $415.00 | -0.24% | 3600 |
| 2026-04-16 | $416.00 | $416.00 | 0.00% | 900 |
| 2026-04-15 | $417.00 | $415.00 | -0.48% | 4400 |
| 2026-04-14 | $419.00 | $416.00 | -0.72% | 6000 |
| 2026-04-13 | $418.00 | $419.00 | 0.24% | 5700 |
| 2026-04-10 | $423.00 | $420.00 | -0.71% | 1400 |
| 2026-04-09 | $421.00 | $423.00 | 0.48% | 3000 |
| 2026-04-08 | $422.00 | $421.00 | -0.24% | 6900 |
| 2026-04-07 | $418.00 | $418.00 | 0.00% | 4700 |
| 2026-04-06 | $420.00 | $418.00 | -0.48% | 10700 |
| 2026-04-03 | $421.00 | $420.00 | -0.24% | 5000 |
| 2026-04-02 | $421.00 | $419.00 | -0.48% | 19000 |
| 2026-04-01 | $424.00 | $426.00 | 0.47% | 2400 |
| 2026-03-31 | $426.00 | $426.00 | 0.00% | 2200 |
| 2026-03-30 | $424.00 | $425.00 | 0.24% | 10900 |
| 2026-03-27 | $436.00 | $439.00 | 0.69% | 13200 |
| 2026-03-26 | $437.00 | $435.00 | -0.46% | 3600 |
| 2026-03-25 | $437.00 | $438.00 | 0.23% | 3400 |
| 2026-03-24 | $435.00 | $434.00 | -0.23% | 2300 |
| 2026-03-23 | $436.00 | $432.00 | -0.92% | 8600 |
| 2026-03-19 | $441.00 | $444.00 | 0.68% | 4800 |
| 2026-03-18 | $446.00 | $445.00 | -0.22% | 2100 |
| 2026-03-17 | $440.00 | $446.00 | 1.36% | 18800 |
| 2026-03-16 | $435.00 | $439.00 | 0.92% | 14000 |
| 2026-03-13 | $432.00 | $435.00 | 0.69% | 2500 |
| 2026-03-12 | $437.00 | $436.00 | -0.23% | 2400 |
| 2026-03-11 | $431.00 | $436.00 | 1.16% | 4000 |
| 2026-03-10 | $434.00 | $432.00 | -0.46% | 3800 |
| 2026-03-09 | $425.00 | $434.00 | 2.12% | 25200 |
| 2026-03-06 | $429.00 | $438.00 | 2.10% | 6800 |
| 2026-03-05 | $440.00 | $434.00 | -1.36% | 17900 |
Get the Latest News and Ratings for Your Stocks