Is CrowdWorks Inc. (3900.T) a Buy, Sell, or Hold?
JPX : 3900.T
CrowdWorks Inc.
$606 JPY
-$20 (-3.19%)
- Volume
- 0
- Average Volume
- 150.34K
- Market Capitalization
- $9.59B
- P/E Ratio
- -20.33
- Dividend Yield
- 2.97%
- Price Target
- Year High
- $1147.00
- Year Low
- $546.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.60
- Current Ratio
- $2.12
3900.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $626.00 | $606.00 | -3.19% | 68500 |
| 2026-07-16 | $630.00 | $626.00 | -0.63% | 57500 |
| 2026-07-15 | $620.00 | $632.00 | 1.94% | 52200 |
| 2026-07-14 | $613.00 | $618.00 | 0.82% | 92400 |
| 2026-07-13 | $605.00 | $631.00 | 4.30% | 165.5K |
| 2026-07-10 | $596.00 | $600.00 | 0.67% | 43700 |
| 2026-07-09 | $596.00 | $597.00 | 0.17% | 32500 |
| 2026-07-08 | $585.00 | $596.00 | 1.88% | 58400 |
| 2026-07-07 | $586.00 | $585.00 | -0.17% | 43900 |
| 2026-07-06 | $587.00 | $585.00 | -0.34% | 42900 |
| 2026-07-03 | $587.00 | $590.00 | 0.51% | 36100 |
| 2026-07-02 | $586.00 | $595.00 | 1.54% | 68800 |
| 2026-07-01 | $582.00 | $586.00 | 0.69% | 36600 |
| 2026-06-30 | $593.00 | $582.00 | -1.85% | 14300 |
| 2026-06-29 | $574.00 | $586.00 | 2.09% | 60100 |
| 2026-06-26 | $579.00 | $564.00 | -2.59% | 62400 |
| 2026-06-25 | $573.00 | $589.00 | 2.79% | 61500 |
| 2026-06-24 | $569.00 | $582.00 | 2.28% | 123.1K |
| 2026-06-23 | $597.00 | $571.00 | -4.36% | 142.5K |
| 2026-06-22 | $582.00 | $594.00 | 2.06% | 64300 |
| 2026-06-19 | $618.00 | $582.00 | -5.83% | 93300 |
| 2026-06-18 | $638.00 | $616.00 | -3.45% | 134.9K |
| 2026-06-17 | $596.00 | $638.00 | 7.05% | 163.6K |
| 2026-06-16 | $585.00 | $596.00 | 1.88% | 48400 |
| 2026-06-15 | $597.00 | $589.00 | -1.34% | 88200 |
| 2026-06-12 | $597.00 | $601.00 | 0.67% | 39100 |
| 2026-06-11 | $578.00 | $600.00 | 3.81% | 87600 |
| 2026-06-10 | $591.00 | $583.00 | -1.35% | 254.4K |
| 2026-06-09 | $591.00 | $591.00 | 0.00% | 141.2K |
| 2026-06-08 | $592.00 | $589.00 | -0.51% | 69100 |
| 2026-06-05 | $599.00 | $605.00 | 1.00% | 81500 |
| 2026-06-04 | $584.00 | $589.00 | 0.86% | 97500 |
| 2026-06-03 | $604.00 | $588.00 | -2.65% | 94200 |
| 2026-06-02 | $618.00 | $604.00 | -2.27% | 100.7K |
| 2026-06-01 | $616.00 | $618.00 | 0.32% | 124.2K |
| 2026-05-29 | $620.00 | $616.00 | -0.65% | 97400 |
| 2026-05-28 | $621.00 | $622.00 | 0.16% | 113K |
| 2026-05-27 | $626.00 | $621.00 | -0.80% | 169.3K |
| 2026-05-26 | $579.00 | $626.00 | 8.12% | 285K |
| 2026-05-25 | $579.00 | $589.00 | 1.73% | 183.7K |
| 2026-05-22 | $575.00 | $575.00 | 0.00% | 45600 |
| 2026-05-21 | $578.00 | $570.00 | -1.38% | 124.1K |
| 2026-05-20 | $583.00 | $558.00 | -4.29% | 193.7K |
| 2026-05-19 | $561.00 | $582.00 | 3.74% | 235.2K |
| 2026-05-18 | $575.00 | $554.00 | -3.65% | 252.9K |
| 2026-05-15 | $628.00 | $565.00 | -10.03% | 645K |
| 2026-05-14 | $665.00 | $638.00 | -4.06% | 255.5K |
| 2026-05-13 | $671.00 | $666.00 | -0.75% | 157.7K |
| 2026-05-12 | $682.00 | $665.00 | -2.49% | 183.3K |
| 2026-05-11 | $687.00 | $684.00 | -0.44% | 288.1K |
| 2026-05-08 | $626.00 | $697.00 | 11.34% | 819.3K |
| 2026-05-07 | $577.00 | $622.00 | 7.80% | 582K |
| 2026-05-01 | $576.00 | $575.00 | -0.17% | 128K |
| 2026-04-30 | $612.00 | $575.00 | -6.05% | 343.3K |
| 2026-04-28 | $615.00 | $617.00 | 0.33% | 92900 |
| 2026-04-27 | $620.00 | $612.00 | -1.29% | 254.1K |
| 2026-04-24 | $628.00 | $620.00 | -1.27% | 196.1K |
| 2026-04-23 | $635.00 | $628.00 | -1.10% | 177.3K |
| 2026-04-22 | $640.00 | $634.00 | -0.94% | 77700 |
| 2026-04-21 | $654.00 | $643.00 | -1.68% | 90500 |
| 2026-04-20 | $650.00 | $653.00 | 0.46% | 97300 |
| 2026-04-17 | $655.00 | $650.00 | -0.76% | 72400 |
| 2026-04-16 | $653.00 | $652.00 | -0.15% | 93200 |
| 2026-04-15 | $665.00 | $652.00 | -1.95% | 112.7K |
| 2026-04-14 | $658.00 | $665.00 | 1.06% | 104.6K |
| 2026-04-13 | $652.00 | $660.00 | 1.23% | 62900 |
| 2026-04-10 | $664.00 | $663.00 | -0.15% | 91800 |
| 2026-04-09 | $687.00 | $667.00 | -2.91% | 107.3K |
| 2026-04-08 | $668.00 | $691.00 | 3.44% | 149.8K |
| 2026-04-07 | $671.00 | $658.00 | -1.94% | 290.5K |
| 2026-04-06 | $620.00 | $672.00 | 8.39% | 431.7K |
| 2026-04-03 | $630.00 | $612.00 | -2.86% | 266.7K |
| 2026-04-02 | $653.00 | $625.00 | -4.29% | 247.4K |
| 2026-04-01 | $668.00 | $653.00 | -2.25% | 230.7K |
| 2026-03-31 | $660.00 | $663.00 | 0.45% | 116.3K |
| 2026-03-30 | $688.00 | $662.00 | -3.78% | 263.9K |
| 2026-03-27 | $683.00 | $703.00 | 2.93% | 248.9K |
| 2026-03-26 | $676.00 | $687.00 | 1.63% | 147.1K |
| 2026-03-25 | $665.00 | $686.00 | 3.16% | 161.3K |
| 2026-03-24 | $644.00 | $665.00 | 3.26% | 173K |
| 2026-03-23 | $650.00 | $634.00 | -2.46% | 220.7K |
| 2026-03-19 | $694.00 | $675.00 | -2.74% | 141.7K |
| 2026-03-18 | $701.00 | $705.00 | 0.57% | 104.4K |
| 2026-03-17 | $719.00 | $702.00 | -2.36% | 186.4K |
| 2026-03-16 | $710.00 | $726.00 | 2.25% | 198.4K |
| 2026-03-13 | $712.00 | $719.00 | 0.98% | 257.2K |
| 2026-03-12 | $697.00 | $727.00 | 4.30% | 541.9K |
| 2026-03-11 | $701.00 | $695.00 | -0.86% | 232.4K |
| 2026-03-10 | $678.00 | $705.00 | 3.98% | 262.1K |
| 2026-03-09 | $670.00 | $658.00 | -1.79% | 270.6K |