Is MarkLines Co., Ltd. (3901.T) a Buy, Sell, or Hold?
MarkLines Co., Ltd.
JPX:3901.T
$1379 JPY
-$4 (-0.29%)
- Volume
- 36.3K
- Average Volume
- 80.37K
- Market Capitalization
- $17.58B
- P/E Ratio
- 11.96
- Dividend Yield
- 3.77%
- Price Target
- $
- Year High
- $2227.00
- Year Low
- $1212.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.88
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $1383.00 | $1379.00 | -0.29% | 36300 |
| 2026-07-14 | $1386.00 | $1383.00 | -0.22% | 28400 |
| 2026-07-13 | $1387.00 | $1386.00 | -0.07% | 88200 |
| 2026-07-10 | $1383.00 | $1387.00 | 0.29% | 51200 |
| 2026-07-09 | $1374.00 | $1370.00 | -0.29% | 43900 |
| 2026-07-08 | $1362.00 | $1374.00 | 0.88% | 83200 |
| 2026-07-07 | $1334.00 | $1362.00 | 2.10% | 77300 |
| 2026-07-06 | $1316.00 | $1332.00 | 1.22% | 47700 |
| 2026-07-03 | $1301.00 | $1310.00 | 0.69% | 54200 |
| 2026-07-02 | $1270.00 | $1293.00 | 1.81% | 83300 |
| 2026-07-01 | $1233.00 | $1267.00 | 2.76% | 92400 |
| 2026-06-30 | $1237.00 | $1227.00 | -0.81% | 69500 |
| 2026-06-29 | $1240.00 | $1230.00 | -0.81% | 69500 |
| 2026-06-26 | $1215.00 | $1227.00 | 0.99% | 55900 |
| 2026-06-25 | $1243.00 | $1220.00 | -1.85% | 165.3K |
| 2026-06-24 | $1258.00 | $1252.00 | -0.48% | 91300 |
| 2026-06-23 | $1253.00 | $1247.00 | -0.48% | 75800 |
| 2026-06-22 | $1251.00 | $1254.00 | 0.24% | 76600 |
| 2026-06-19 | $1278.00 | $1245.00 | -2.58% | 90000 |
| 2026-06-18 | $1287.00 | $1283.00 | -0.31% | 83300 |
| 2026-06-17 | $1278.00 | $1299.00 | 1.64% | 59700 |
| 2026-06-16 | $1268.00 | $1273.00 | 0.39% | 54400 |
| 2026-06-15 | $1260.00 | $1275.00 | 1.19% | 81600 |
| 2026-06-12 | $1260.00 | $1260.00 | 0.00% | 132.1K |
| 2026-06-11 | $1299.00 | $1271.00 | -2.16% | 121.7K |
| 2026-06-10 | $1306.00 | $1316.00 | 0.77% | 78100 |
| 2026-06-09 | $1320.00 | $1299.00 | -1.59% | 118.4K |
| 2026-06-08 | $1320.00 | $1321.00 | 0.08% | 111K |
| 2026-06-05 | $1277.00 | $1320.00 | 3.37% | 87300 |
| 2026-06-04 | $1276.00 | $1264.00 | -0.94% | 74100 |
| 2026-06-03 | $1247.00 | $1284.00 | 2.97% | 145.8K |
| 2026-06-02 | $1285.00 | $1260.00 | -1.95% | 202.2K |
| 2026-06-01 | $1307.00 | $1299.00 | -0.61% | 89300 |
| 2026-05-29 | $1302.00 | $1307.00 | 0.38% | 85000 |
| 2026-05-28 | $1323.00 | $1306.00 | -1.28% | 58000 |
| 2026-05-27 | $1322.00 | $1323.00 | 0.08% | 50600 |
| 2026-05-26 | $1332.00 | $1321.00 | -0.83% | 69500 |
| 2026-05-25 | $1376.00 | $1322.00 | -3.92% | 83900 |
| 2026-05-22 | $1373.00 | $1370.00 | -0.22% | 41300 |
| 2026-05-21 | $1365.00 | $1380.00 | 1.10% | 39300 |
| 2026-05-20 | $1370.00 | $1361.00 | -0.66% | 76200 |
| 2026-05-19 | $1336.00 | $1395.00 | 4.42% | 199.9K |
| 2026-05-18 | $1324.00 | $1324.00 | 0.00% | 350.9K |
| 2026-05-15 | $1477.00 | $1453.00 | -1.62% | 70300 |
| 2026-05-14 | $1491.00 | $1458.00 | -2.21% | 83000 |
| 2026-05-13 | $1486.00 | $1495.00 | 0.61% | 41600 |
| 2026-05-12 | $1495.00 | $1488.00 | -0.47% | 49800 |
| 2026-05-11 | $1507.00 | $1497.00 | -0.66% | 43000 |
| 2026-05-08 | $1489.00 | $1490.00 | 0.07% | 52600 |
| 2026-05-07 | $1503.00 | $1484.00 | -1.26% | 60500 |
| 2026-05-01 | $1476.00 | $1474.00 | -0.14% | 41700 |
| 2026-04-30 | $1511.00 | $1477.00 | -2.25% | 109.7K |
| 2026-04-28 | $1520.00 | $1521.00 | 0.07% | 39400 |
| 2026-04-27 | $1513.00 | $1520.00 | 0.46% | 35900 |
| 2026-04-24 | $1508.00 | $1516.00 | 0.53% | 59800 |
| 2026-04-23 | $1521.00 | $1510.00 | -0.72% | 54500 |
| 2026-04-22 | $1542.00 | $1526.00 | -1.04% | 60900 |
| 2026-04-21 | $1542.00 | $1540.00 | -0.13% | 27300 |
| 2026-04-20 | $1553.00 | $1552.00 | -0.06% | 41400 |
| 2026-04-17 | $1536.00 | $1541.00 | 0.33% | 44400 |
| 2026-04-16 | $1557.00 | $1542.00 | -0.96% | 49800 |
| 2026-04-15 | $1540.00 | $1538.00 | -0.13% | 47800 |
| 2026-04-14 | $1524.00 | $1525.00 | 0.07% | 24500 |
| 2026-04-13 | $1532.00 | $1523.00 | -0.59% | 33400 |
| 2026-04-10 | $1553.00 | $1535.00 | -1.16% | 33400 |
| 2026-04-09 | $1576.00 | $1560.00 | -1.02% | 26900 |
| 2026-04-08 | $1590.00 | $1575.00 | -0.94% | 47000 |
| 2026-04-07 | $1555.00 | $1560.00 | 0.32% | 31700 |
| 2026-04-06 | $1530.00 | $1549.00 | 1.24% | 41800 |
| 2026-04-03 | $1550.00 | $1532.00 | -1.16% | 47300 |
| 2026-04-02 | $1560.00 | $1539.00 | -1.35% | 34500 |
| 2026-04-01 | $1561.00 | $1555.00 | -0.38% | 43800 |
| 2026-03-31 | $1517.00 | $1524.00 | 0.46% | 59500 |
| 2026-03-30 | $1499.00 | $1508.00 | 0.60% | 118.7K |
| 2026-03-27 | $1511.00 | $1544.00 | 2.18% | 73100 |
| 2026-03-26 | $1541.00 | $1518.00 | -1.49% | 54300 |
| 2026-03-25 | $1543.00 | $1548.00 | 0.32% | 43400 |
| 2026-03-24 | $1545.00 | $1526.00 | -1.23% | 48400 |
| 2026-03-23 | $1539.00 | $1505.00 | -2.21% | 154.6K |
| 2026-03-19 | $1575.00 | $1561.00 | -0.89% | 91900 |
| 2026-03-18 | $1579.00 | $1604.00 | 1.58% | 162.7K |
| 2026-03-17 | $1561.00 | $1552.00 | -0.58% | 40100 |
| 2026-03-16 | $1574.00 | $1557.00 | -1.08% | 42600 |
| 2026-03-13 | $1560.00 | $1570.00 | 0.64% | 85900 |
| 2026-03-12 | $1629.00 | $1600.00 | -1.78% | 58000 |
| 2026-03-11 | $1633.00 | $1611.00 | -1.35% | 142.5K |
| 2026-03-10 | $1626.00 | $1620.00 | -0.37% | 60700 |
| 2026-03-09 | $1654.00 | $1601.00 | -3.20% | 183.1K |
| 2026-03-06 | $1600.00 | $1614.00 | 0.88% | 87900 |
| 2026-03-05 | $1632.00 | $1598.00 | -2.08% | 98400 |
Get the Latest News and Ratings for Your Stocks