Is gumi Inc. (3903.T) a Buy, Sell, or Hold?
JPX : 3903.T
gumi Inc. — Stock Chart
$253 JPY
$7 (2.85%)
- Volume
- 625.7K
- Average Volume
- 562.74K
- Market Capitalization
- $12.9B
- P/E Ratio
- 8.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $693.00
- Year Low
- $222.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.28
3903.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $247.00 | $253.00 | 2.43% | 625.7K |
| 2026-07-30 | $247.00 | $246.00 | -0.40% | 385K |
| 2026-07-29 | $247.00 | $249.00 | 0.81% | 445.6K |
| 2026-07-28 | $247.00 | $242.00 | -2.02% | 301.2K |
| 2026-07-27 | $243.00 | $248.00 | 2.06% | 291.5K |
| 2026-07-24 | $242.00 | $242.00 | 0.00% | 353.8K |
| 2026-07-23 | $242.00 | $246.00 | 1.65% | 313.1K |
| 2026-07-22 | $245.00 | $244.00 | -0.41% | 327.6K |
| 2026-07-21 | $237.00 | $244.00 | 2.95% | 341.3K |
| 2026-07-17 | $240.00 | $237.00 | -1.25% | 602.5K |
| 2026-07-16 | $251.00 | $243.00 | -3.19% | 502.7K |
| 2026-07-15 | $244.00 | $247.00 | 1.23% | 482.8K |
| 2026-07-14 | $239.00 | $242.00 | 1.26% | 465.4K |
| 2026-07-13 | $240.00 | $239.00 | -0.42% | 424.2K |
| 2026-07-10 | $233.00 | $242.00 | 3.86% | 561K |
| 2026-07-09 | $231.00 | $235.00 | 1.73% | 536.1K |
| 2026-07-08 | $247.00 | $232.00 | -6.07% | 1.17M |
| 2026-07-07 | $253.00 | $245.00 | -3.16% | 978K |
| 2026-07-06 | $243.00 | $251.00 | 3.29% | 770.2K |
| 2026-07-03 | $241.00 | $241.00 | 0.00% | 613.5K |
| 2026-07-02 | $239.00 | $239.00 | 0.00% | 598.6K |
| 2026-07-01 | $226.00 | $235.00 | 3.98% | 487.7K |
| 2026-06-30 | $233.00 | $228.00 | -2.15% | 688.4K |
| 2026-06-29 | $227.00 | $227.00 | 0.00% | 774K |
| 2026-06-26 | $230.00 | $230.00 | 0.00% | 1.1M |
| 2026-06-25 | $225.00 | $224.00 | -0.44% | 779.9K |
| 2026-06-24 | $226.00 | $223.00 | -1.33% | 418.4K |
| 2026-06-23 | $233.00 | $228.00 | -2.15% | 468.4K |
| 2026-06-22 | $230.00 | $233.00 | 1.30% | 513.1K |
| 2026-06-19 | $239.00 | $233.00 | -2.51% | 909.9K |
| 2026-06-18 | $251.00 | $245.00 | -2.39% | 437.7K |
| 2026-06-17 | $254.00 | $251.00 | -1.18% | 500.1K |
| 2026-06-16 | $260.00 | $253.00 | -2.69% | 739.2K |
| 2026-06-15 | $260.00 | $259.00 | -0.38% | 1.08M |
| 2026-06-12 | $250.00 | $242.00 | -3.20% | 1.48M |
| 2026-06-11 | $249.00 | $248.00 | -0.40% | 465.4K |
| 2026-06-10 | $258.00 | $253.00 | -1.94% | 607.5K |
| 2026-06-09 | $262.00 | $255.00 | -2.67% | 636.9K |
| 2026-06-08 | $270.00 | $261.00 | -3.33% | 809.5K |
| 2026-06-05 | $270.00 | $277.00 | 2.59% | 546.7K |
| 2026-06-04 | $268.00 | $269.00 | 0.37% | 323.5K |
| 2026-06-03 | $270.00 | $274.00 | 1.48% | 721.7K |
| 2026-06-02 | $268.00 | $270.00 | 0.75% | 672.1K |
| 2026-06-01 | $289.00 | $271.00 | -6.23% | 951.3K |
| 2026-05-29 | $295.00 | $290.00 | -1.69% | 357.3K |
| 2026-05-28 | $298.00 | $295.00 | -1.01% | 289.1K |
| 2026-05-27 | $302.00 | $298.00 | -1.32% | 397.9K |
| 2026-05-26 | $300.00 | $304.00 | 1.33% | 545K |
| 2026-05-25 | $308.00 | $302.00 | -1.95% | 355.9K |
| 2026-05-22 | $308.00 | $306.00 | -0.65% | 505.1K |
| 2026-05-21 | $294.00 | $305.00 | 3.74% | 740.8K |
| 2026-05-20 | $300.00 | $291.00 | -3.00% | 880.6K |
| 2026-05-19 | $303.00 | $301.00 | -0.66% | 494.4K |
| 2026-05-18 | $312.00 | $303.00 | -2.88% | 356.2K |
| 2026-05-15 | $309.00 | $312.00 | 0.97% | 389.8K |
| 2026-05-14 | $312.00 | $308.00 | -1.28% | 400.1K |
| 2026-05-13 | $314.00 | $313.00 | -0.32% | 168.4K |
| 2026-05-12 | $321.00 | $313.00 | -2.49% | 312.3K |
| 2026-05-11 | $326.00 | $323.00 | -0.92% | 369.3K |
| 2026-05-08 | $321.00 | $325.00 | 1.25% | 496.4K |
| 2026-05-07 | $327.00 | $321.00 | -1.83% | 433.5K |
| 2026-05-01 | $322.00 | $320.00 | -0.62% | 262.2K |
| 2026-04-30 | $335.00 | $322.00 | -3.88% | 460.6K |
| 2026-04-28 | $337.00 | $341.00 | 1.19% | 372.9K |
| 2026-04-27 | $342.00 | $338.00 | -1.17% | 493.9K |
| 2026-04-24 | $340.00 | $337.00 | -0.88% | 184.5K |
| 2026-04-23 | $347.00 | $341.00 | -1.73% | 262.8K |
| 2026-04-22 | $350.00 | $346.00 | -1.14% | 214.6K |
| 2026-04-21 | $353.00 | $350.00 | -0.85% | 271.9K |
| 2026-04-20 | $351.00 | $349.00 | -0.57% | 187.9K |
| 2026-04-17 | $349.00 | $350.00 | 0.29% | 292.3K |
| 2026-04-16 | $345.00 | $347.00 | 0.58% | 283.6K |
| 2026-04-15 | $344.00 | $341.00 | -0.87% | 327.5K |
| 2026-04-14 | $343.00 | $341.00 | -0.58% | 268.6K |
| 2026-04-13 | $333.00 | $335.00 | 0.60% | 193.1K |
| 2026-04-10 | $341.00 | $332.00 | -2.64% | 296.9K |
| 2026-04-09 | $350.00 | $341.00 | -2.57% | 296.6K |
| 2026-04-08 | $341.00 | $352.00 | 3.23% | 651.3K |
| 2026-04-07 | $335.00 | $337.00 | 0.60% | 237.4K |
| 2026-04-06 | $331.00 | $334.00 | 0.91% | 263.7K |
| 2026-04-03 | $330.00 | $327.00 | -0.91% | 191.2K |
| 2026-04-02 | $329.00 | $325.00 | -1.22% | 355.6K |
| 2026-04-01 | $326.00 | $330.00 | 1.23% | 362.4K |
| 2026-03-31 | $318.00 | $318.00 | 0.00% | 292.2K |
| 2026-03-30 | $317.00 | $317.00 | 0.00% | 614.6K |
| 2026-03-27 | $325.00 | $331.00 | 1.85% | 523.8K |
| 2026-03-26 | $333.00 | $328.00 | -1.50% | 391.1K |
| 2026-03-25 | $326.00 | $333.00 | 2.15% | 508.3K |
| 2026-03-24 | $333.00 | $320.00 | -3.90% | 647.9K |
| 2026-03-23 | $316.00 | $309.00 | -2.22% | 678.9K |