Is KAYAC Inc. (3904.T) a Buy, Sell, or Hold?
JPX : 3904.T
KAYAC Inc.
$411 JPY
-$14 (-3.29%)
- Volume
- 33.5K
- Average Volume
- 16.31K
- Market Capitalization
- $6.33B
- P/E Ratio
- 14.17
- Dividend Yield
- 0.95%
- Price Target
- Year High
- $606.00
- Year Low
- $374.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.91
3904.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $427.00 | $411.00 | -3.75% | 33500 |
| 2026-07-16 | $421.00 | $425.00 | 0.95% | 17200 |
| 2026-07-15 | $422.00 | $424.00 | 0.47% | 4200 |
| 2026-07-14 | $418.00 | $422.00 | 0.96% | 11000 |
| 2026-07-13 | $416.00 | $421.00 | 1.20% | 18600 |
| 2026-07-10 | $412.00 | $416.00 | 0.97% | 22900 |
| 2026-07-09 | $408.00 | $413.00 | 1.23% | 8800 |
| 2026-07-08 | $405.00 | $412.00 | 1.73% | 7300 |
| 2026-07-07 | $407.00 | $411.00 | 0.98% | 15300 |
| 2026-07-06 | $410.00 | $404.00 | -1.46% | 9500 |
| 2026-07-03 | $395.00 | $406.00 | 2.78% | 20100 |
| 2026-07-02 | $393.00 | $400.00 | 1.78% | 25100 |
| 2026-07-01 | $390.00 | $392.00 | 0.51% | 11000 |
| 2026-06-30 | $386.00 | $392.00 | 1.55% | 11300 |
| 2026-06-29 | $387.00 | $388.00 | 0.26% | 11100 |
| 2026-06-26 | $386.00 | $388.00 | 0.52% | 15600 |
| 2026-06-25 | $390.00 | $389.00 | -0.26% | 7300 |
| 2026-06-24 | $388.00 | $391.00 | 0.77% | 7300 |
| 2026-06-23 | $390.00 | $390.00 | 0.00% | 20900 |
| 2026-06-22 | $389.00 | $384.00 | -1.29% | 21700 |
| 2026-06-19 | $392.00 | $393.00 | 0.26% | 16000 |
| 2026-06-18 | $389.00 | $393.00 | 1.03% | 13900 |
| 2026-06-17 | $388.00 | $389.00 | 0.26% | 17000 |
| 2026-06-16 | $382.00 | $389.00 | 1.83% | 13000 |
| 2026-06-15 | $383.00 | $383.00 | 0.00% | 25300 |
| 2026-06-12 | $380.00 | $384.00 | 1.05% | 15100 |
| 2026-06-11 | $382.00 | $380.00 | -0.52% | 38800 |
| 2026-06-10 | $392.00 | $383.00 | -2.30% | 32400 |
| 2026-06-09 | $391.00 | $391.00 | 0.00% | 17800 |
| 2026-06-08 | $399.00 | $391.00 | -2.01% | 24700 |
| 2026-06-05 | $396.00 | $398.00 | 0.51% | 15800 |
| 2026-06-04 | $393.00 | $396.00 | 0.76% | 19400 |
| 2026-06-03 | $398.00 | $396.00 | -0.50% | 20200 |
| 2026-06-02 | $400.00 | $396.00 | -1.00% | 20300 |
| 2026-06-01 | $410.00 | $400.00 | -2.44% | 11100 |
| 2026-05-29 | $401.00 | $404.00 | 0.75% | 15600 |
| 2026-05-28 | $400.00 | $400.00 | 0.00% | 21800 |
| 2026-05-27 | $410.00 | $400.00 | -2.44% | 36500 |
| 2026-05-26 | $411.00 | $410.00 | -0.24% | 10500 |
| 2026-05-25 | $418.00 | $412.00 | -1.44% | 18900 |
| 2026-05-22 | $418.00 | $420.00 | 0.48% | 9800 |
| 2026-05-21 | $417.00 | $419.00 | 0.48% | 11500 |
| 2026-05-20 | $419.00 | $416.00 | -0.72% | 9500 |
| 2026-05-19 | $415.00 | $418.00 | 0.72% | 6300 |
| 2026-05-18 | $418.00 | $417.00 | -0.24% | 15800 |
| 2026-05-15 | $447.00 | $425.00 | -4.92% | 48900 |
| 2026-05-14 | $434.00 | $450.00 | 3.69% | 33100 |
| 2026-05-13 | $438.00 | $437.00 | -0.23% | 4700 |
| 2026-05-12 | $445.00 | $438.00 | -1.57% | 14000 |
| 2026-05-11 | $440.00 | $445.00 | 1.14% | 20700 |
| 2026-05-08 | $431.00 | $438.00 | 1.62% | 14000 |
| 2026-05-07 | $426.00 | $431.00 | 1.17% | 10300 |
| 2026-05-01 | $424.00 | $425.00 | 0.24% | 15600 |
| 2026-04-30 | $427.00 | $423.00 | -0.94% | 11500 |
| 2026-04-28 | $429.00 | $429.00 | 0.00% | 13400 |
| 2026-04-27 | $415.00 | $422.00 | 1.69% | 11000 |
| 2026-04-24 | $423.00 | $415.00 | -1.89% | 13000 |
| 2026-04-23 | $426.00 | $421.00 | -1.17% | 17900 |
| 2026-04-22 | $429.00 | $427.00 | -0.47% | 12800 |
| 2026-04-21 | $430.00 | $430.00 | 0.00% | 11100 |
| 2026-04-20 | $430.00 | $430.00 | 0.00% | 13900 |
| 2026-04-17 | $423.00 | $429.00 | 1.42% | 5700 |
| 2026-04-16 | $425.00 | $422.00 | -0.71% | 5100 |
| 2026-04-15 | $426.00 | $424.00 | -0.47% | 8000 |
| 2026-04-14 | $424.00 | $425.00 | 0.24% | 11700 |
| 2026-04-13 | $427.00 | $423.00 | -0.94% | 14400 |
| 2026-04-10 | $431.00 | $426.00 | -1.16% | 18000 |
| 2026-04-09 | $433.00 | $434.00 | 0.23% | 13100 |
| 2026-04-08 | $431.00 | $433.00 | 0.46% | 20000 |
| 2026-04-07 | $432.00 | $429.00 | -0.69% | 16200 |
| 2026-04-06 | $430.00 | $433.00 | 0.70% | 14700 |
| 2026-04-03 | $425.00 | $431.00 | 1.41% | 6200 |
| 2026-04-02 | $430.00 | $422.00 | -1.86% | 7400 |
| 2026-04-01 | $425.00 | $425.00 | 0.00% | 18100 |
| 2026-03-31 | $410.00 | $413.00 | 0.73% | 6400 |
| 2026-03-30 | $421.00 | $414.00 | -1.66% | 18300 |
| 2026-03-27 | $424.00 | $428.00 | 0.94% | 12600 |
| 2026-03-26 | $432.00 | $425.00 | -1.62% | 7100 |
| 2026-03-25 | $421.00 | $430.00 | 2.14% | 20500 |
| 2026-03-24 | $409.00 | $424.00 | 3.67% | 23600 |
| 2026-03-23 | $413.00 | $407.00 | -1.45% | 63400 |
| 2026-03-19 | $442.00 | $426.00 | -3.62% | 43500 |
| 2026-03-18 | $443.00 | $440.00 | -0.68% | 16200 |
| 2026-03-17 | $444.00 | $439.00 | -1.13% | 17300 |
| 2026-03-16 | $438.00 | $439.00 | 0.23% | 13400 |
| 2026-03-13 | $443.00 | $440.00 | -0.68% | 22400 |
| 2026-03-12 | $447.00 | $438.00 | -2.01% | 22900 |
| 2026-03-11 | $448.00 | $447.00 | -0.22% | 39600 |
| 2026-03-10 | $429.00 | $443.00 | 3.26% | 42000 |
| 2026-03-09 | $431.00 | $426.00 | -1.16% | 87600 |