Is Datasection Inc. (3905.T) a Buy, Sell, or Hold?
JPX : 3905.T
Datasection Inc. — Stock Chart
$2328 JPY
-$107 (-4.39%)
- Volume
- 1.43M
- Average Volume
- 2.81M
- Market Capitalization
- $56.49B
- P/E Ratio
- 22.85
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6140.00
- Year Low
- $1270.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.71
3905.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $2385.00 | $2328.00 | -2.39% | 1.43M |
| 2026-07-23 | $2400.00 | $2435.00 | 1.46% | 1.4M |
| 2026-07-22 | $2582.00 | $2419.00 | -6.31% | 1.92M |
| 2026-07-21 | $2529.00 | $2511.00 | -0.71% | 1.28M |
| 2026-07-17 | $2592.00 | $2527.00 | -2.51% | 2.02M |
| 2026-07-16 | $2845.00 | $2689.00 | -5.48% | 1.85M |
| 2026-07-15 | $2841.00 | $2994.00 | 5.39% | 1.3M |
| 2026-07-14 | $2790.00 | $2845.00 | 1.97% | 1.13M |
| 2026-07-13 | $2879.00 | $2840.00 | -1.35% | 1.93M |
| 2026-07-10 | $2941.00 | $2871.00 | -2.38% | 2.87M |
| 2026-07-09 | $2813.00 | $2925.00 | 3.98% | 1.88M |
| 2026-07-08 | $2727.00 | $2734.00 | 0.26% | 1.91M |
| 2026-07-07 | $3000.00 | $2795.00 | -6.83% | 2.39M |
| 2026-07-06 | $3230.00 | $2999.00 | -7.15% | 2.29M |
| 2026-07-03 | $3035.00 | $3160.00 | 4.12% | 1.83M |
| 2026-07-02 | $3200.00 | $3105.00 | -2.97% | 2.07M |
| 2026-07-01 | $3505.00 | $3420.00 | -2.43% | 1.11M |
| 2026-06-30 | $3735.00 | $3465.00 | -7.23% | 2.5M |
| 2026-06-29 | $4250.00 | $3595.00 | -15.41% | 3.66M |
| 2026-06-26 | $4680.00 | $4180.00 | -10.68% | 2.85M |
| 2026-06-25 | $4780.00 | $4860.00 | 1.67% | 2.06M |
| 2026-06-24 | $4590.00 | $4640.00 | 1.09% | 2.34M |
| 2026-06-23 | $5000.00 | $4520.00 | -9.60% | 1.93M |
| 2026-06-22 | $5260.00 | $5030.00 | -4.37% | 2.34M |
| 2026-06-19 | $5170.00 | $5270.00 | 1.93% | 3.95M |
| 2026-06-18 | $4845.00 | $5110.00 | 5.47% | 2.08M |
| 2026-06-17 | $5000.00 | $4915.00 | -1.70% | 1.55M |
| 2026-06-16 | $4775.00 | $5200.00 | 8.90% | 2.27M |
| 2026-06-15 | $4790.00 | $4845.00 | 1.15% | 3.24M |
| 2026-06-12 | $4505.00 | $4580.00 | 1.66% | 1.77M |
| 2026-06-11 | $4310.00 | $4340.00 | 0.70% | 2.29M |
| 2026-06-10 | $4460.00 | $4315.00 | -3.25% | 2.15M |
| 2026-06-09 | $5000.00 | $4590.00 | -8.20% | 2.14M |
| 2026-06-08 | $4480.00 | $4940.00 | 10.27% | 4.37M |
| 2026-06-05 | $5700.00 | $4900.00 | -14.04% | 4.37M |
| 2026-06-04 | $5060.00 | $5690.00 | 12.45% | 10.27M |
| 2026-06-03 | $5060.00 | $5060.00 | 0.00% | 810K |
| 2026-06-02 | $4805.00 | $4360.00 | -9.26% | 3.43M |
| 2026-06-01 | $5440.00 | $5310.00 | -2.39% | 6.75M |
| 2026-05-29 | $5400.00 | $6140.00 | 13.70% | 3.27M |
| 2026-05-28 | $4335.00 | $5140.00 | 18.57% | 5.68M |
| 2026-05-27 | $4760.00 | $4435.00 | -6.83% | 3.31M |
| 2026-05-26 | $4420.00 | $4720.00 | 6.79% | 5.81M |
| 2026-05-25 | $4800.00 | $4490.00 | -6.46% | 10.64M |
| 2026-05-22 | $4240.00 | $4800.00 | 13.21% | 5.13M |
| 2026-05-21 | $3500.00 | $4100.00 | 17.14% | 4.49M |
| 2026-05-20 | $3135.00 | $3400.00 | 8.45% | 5.1M |
| 2026-05-19 | $3345.00 | $3345.00 | 0.00% | 1.26M |
| 2026-05-18 | $2843.00 | $2843.00 | 0.00% | 208.2K |
| 2026-05-15 | $2213.00 | $2343.00 | 5.87% | 2.24M |
| 2026-05-14 | $2302.00 | $2149.00 | -6.65% | 1.15M |
| 2026-05-13 | $2193.00 | $2279.00 | 3.92% | 1.44M |
| 2026-05-12 | $2336.00 | $2250.00 | -3.68% | 3.38M |
| 2026-05-11 | $2060.00 | $2360.00 | 14.56% | 10.24M |
| 2026-05-08 | $1673.00 | $2089.00 | 24.87% | 4.01M |
| 2026-05-07 | $1524.00 | $1689.00 | 10.83% | 1.41M |
| 2026-05-01 | $1488.00 | $1474.00 | -0.94% | 414.2K |
| 2026-04-30 | $1500.00 | $1487.00 | -0.87% | 264.2K |
| 2026-04-28 | $1461.00 | $1503.00 | 2.87% | 205.1K |
| 2026-04-27 | $1467.00 | $1467.00 | 0.00% | 317.6K |
| 2026-04-24 | $1492.00 | $1479.00 | -0.87% | 323.9K |
| 2026-04-23 | $1535.00 | $1504.00 | -2.02% | 456.7K |
| 2026-04-22 | $1551.00 | $1526.00 | -1.61% | 686.2K |
| 2026-04-21 | $1600.00 | $1589.00 | -0.69% | 1.37M |
| 2026-04-20 | $1562.00 | $1590.00 | 1.79% | 1.53M |
| 2026-04-17 | $1584.00 | $1602.00 | 1.14% | 1.59M |
| 2026-04-16 | $1520.00 | $1547.00 | 1.78% | 4.13M |
| 2026-04-15 | $1473.00 | $1473.00 | 0.00% | 534K |
| 2026-04-14 | $1380.00 | $1447.00 | 4.86% | 488.7K |
| 2026-04-13 | $1346.00 | $1363.00 | 1.26% | 230.1K |
| 2026-04-10 | $1379.00 | $1365.00 | -1.02% | 443.7K |
| 2026-04-09 | $1375.00 | $1379.00 | 0.29% | 359.2K |
| 2026-04-08 | $1363.00 | $1383.00 | 1.47% | 753.8K |
| 2026-04-07 | $1304.00 | $1304.00 | 0.00% | 305.1K |
| 2026-04-06 | $1337.00 | $1318.00 | -1.42% | 302.3K |
| 2026-04-03 | $1361.00 | $1337.00 | -1.76% | 472.7K |
| 2026-04-02 | $1375.00 | $1355.00 | -1.45% | 307K |
| 2026-04-01 | $1310.00 | $1373.00 | 4.81% | 440.6K |
| 2026-03-31 | $1297.00 | $1270.00 | -2.08% | 459.4K |
| 2026-03-30 | $1303.00 | $1334.00 | 2.38% | 407.5K |
| 2026-03-27 | $1380.00 | $1390.00 | 0.72% | 299.2K |
| 2026-03-26 | $1395.00 | $1395.00 | 0.00% | 357.9K |
| 2026-03-25 | $1336.00 | $1430.00 | 7.04% | 676.8K |
| 2026-03-24 | $1337.00 | $1322.00 | -1.12% | 490.2K |
| 2026-03-23 | $1402.00 | $1292.00 | -7.85% | 1.01M |
| 2026-03-19 | $1517.00 | $1485.00 | -2.11% | 370.2K |
| 2026-03-18 | $1552.00 | $1543.00 | -0.58% | 583.2K |
| 2026-03-17 | $1630.00 | $1533.00 | -5.95% | 656.2K |
| 2026-03-16 | $1606.00 | $1595.00 | -0.68% | 324.4K |
| 2026-03-13 | $1650.00 | $1622.00 | -1.70% | 299.8K |