Is Silicon Studio Corporation (3907.T) a Buy, Sell, or Hold?
JPX : 3907.T
Silicon Studio Corporation — Stock Chart
$1110 JPY
$56 (5.31%)
- Volume
- 3.17M
- Average Volume
- 372.68K
- Market Capitalization
- $3.05B
- P/E Ratio
- -15.87
- Dividend Yield
- 0.90%
- Price Target
- Year High
- $2190.00
- Year Low
- $568.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.86
3907.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1044.00 | $1110.00 | 6.32% | 3.17M |
| 2026-07-23 | $1054.00 | $1054.00 | 0.00% | 287.7K |
| 2026-07-22 | $904.00 | $904.00 | 0.00% | 10400 |
| 2026-07-21 | $674.00 | $754.00 | 11.87% | 118.3K |
| 2026-07-17 | $688.00 | $654.00 | -4.94% | 163.5K |
| 2026-07-16 | $735.00 | $693.00 | -5.71% | 185.8K |
| 2026-07-15 | $715.00 | $724.00 | 1.26% | 213.4K |
| 2026-07-14 | $755.00 | $755.00 | 0.00% | 87700 |
| 2026-07-13 | $928.00 | $905.00 | -2.48% | 58300 |
| 2026-07-10 | $898.00 | $928.00 | 3.34% | 87100 |
| 2026-07-09 | $874.00 | $883.00 | 1.03% | 20400 |
| 2026-07-08 | $898.00 | $870.00 | -3.12% | 26900 |
| 2026-07-07 | $890.00 | $900.00 | 1.12% | 89600 |
| 2026-07-06 | $908.00 | $875.00 | -3.63% | 60000 |
| 2026-07-03 | $868.00 | $899.00 | 3.57% | 90500 |
| 2026-07-02 | $875.00 | $873.00 | -0.23% | 54100 |
| 2026-07-01 | $902.00 | $888.00 | -1.55% | 72000 |
| 2026-06-30 | $934.00 | $898.00 | -3.85% | 89500 |
| 2026-06-29 | $973.00 | $922.00 | -5.24% | 144K |
| 2026-06-26 | $1051.00 | $943.00 | -10.28% | 539.3K |
| 2026-06-25 | $939.00 | $1059.00 | 12.78% | 774.1K |
| 2026-06-24 | $916.00 | $909.00 | -0.76% | 138.2K |
| 2026-06-23 | $1074.00 | $918.00 | -14.53% | 698.2K |
| 2026-06-22 | $999.00 | $999.00 | 0.00% | 11600 |
| 2026-06-19 | $838.00 | $849.00 | 1.31% | 90200 |
| 2026-06-18 | $833.00 | $868.00 | 4.20% | 100.6K |
| 2026-06-17 | $844.00 | $841.00 | -0.36% | 96100 |
| 2026-06-16 | $899.00 | $862.00 | -4.12% | 150K |
| 2026-06-15 | $915.00 | $844.00 | -7.76% | 177.9K |
| 2026-06-12 | $971.00 | $930.00 | -4.22% | 99900 |
| 2026-06-11 | $928.00 | $961.00 | 3.56% | 260.3K |
| 2026-06-10 | $1011.00 | $973.00 | -3.76% | 165.1K |
| 2026-06-09 | $1186.00 | $1038.00 | -12.48% | 215.7K |
| 2026-06-08 | $1132.00 | $1156.00 | 2.12% | 108.3K |
| 2026-06-05 | $1205.00 | $1235.00 | 2.49% | 82100 |
| 2026-06-04 | $1183.00 | $1207.00 | 2.03% | 154.1K |
| 2026-06-03 | $1168.00 | $1240.00 | 6.16% | 584.3K |
| 2026-06-02 | $1243.00 | $1164.00 | -6.36% | 304.4K |
| 2026-06-01 | $1337.00 | $1303.00 | -2.54% | 300.9K |
| 2026-05-29 | $1757.00 | $1397.00 | -20.49% | 538.8K |
| 2026-05-28 | $1918.00 | $1797.00 | -6.31% | 402.4K |
| 2026-05-27 | $1938.00 | $2098.00 | 8.26% | 1.49M |
| 2026-05-26 | $1650.00 | $1935.00 | 17.27% | 1.95M |
| 2026-05-25 | $1570.00 | $1570.00 | 0.00% | 41700 |
| 2026-05-22 | $1203.00 | $1270.00 | 5.57% | 2.32M |
| 2026-05-21 | $1031.00 | $1113.00 | 7.95% | 575.4K |
| 2026-05-20 | $1093.00 | $963.00 | -11.89% | 2.44M |
| 2026-05-19 | $898.00 | $1063.00 | 18.37% | 279.4K |
| 2026-05-18 | $1012.00 | $913.00 | -9.78% | 632.7K |
| 2026-05-15 | $810.00 | $952.00 | 17.53% | 1.33M |
| 2026-05-14 | $870.00 | $870.00 | 0.00% | 226.5K |
| 2026-05-13 | $720.00 | $720.00 | 0.00% | 14300 |
| 2026-05-12 | $590.00 | $620.00 | 5.08% | 17000 |
| 2026-05-11 | $579.00 | $580.00 | 0.17% | 1500 |
| 2026-05-08 | $575.00 | $579.00 | 0.70% | 2100 |
| 2026-05-07 | $571.00 | $575.00 | 0.70% | 3000 |
| 2026-05-01 | $579.00 | $569.00 | -1.73% | 4100 |
| 2026-04-30 | $595.00 | $582.00 | -2.18% | 3500 |
| 2026-04-28 | $582.00 | $584.00 | 0.34% | 25200 |
| 2026-04-27 | $585.00 | $584.00 | -0.17% | 9600 |
| 2026-04-24 | $597.00 | $592.00 | -0.84% | 12900 |
| 2026-04-23 | $601.00 | $596.00 | -0.83% | 3000 |
| 2026-04-22 | $606.00 | $604.00 | -0.33% | 6000 |
| 2026-04-21 | $606.00 | $601.00 | -0.83% | 6700 |
| 2026-04-20 | $609.00 | $607.00 | -0.33% | 4300 |
| 2026-04-17 | $595.00 | $602.00 | 1.18% | 3700 |
| 2026-04-16 | $601.00 | $595.00 | -1.00% | 17600 |
| 2026-04-15 | $606.00 | $597.00 | -1.49% | 19900 |
| 2026-04-14 | $634.00 | $610.00 | -3.79% | 73000 |
| 2026-04-13 | $679.00 | $664.00 | -2.21% | 32800 |
| 2026-04-10 | $685.00 | $686.00 | 0.15% | 3200 |
| 2026-04-09 | $692.00 | $691.00 | -0.14% | 2300 |
| 2026-04-08 | $683.00 | $692.00 | 1.32% | 5700 |
| 2026-04-07 | $684.00 | $683.00 | -0.15% | 2900 |
| 2026-04-06 | $685.00 | $685.00 | 0.00% | 500 |
| 2026-04-03 | $680.00 | $688.00 | 1.18% | 4800 |
| 2026-04-02 | $685.00 | $679.00 | -0.88% | 1500 |
| 2026-04-01 | $682.00 | $693.00 | 1.61% | 5500 |
| 2026-03-31 | $671.00 | $671.00 | 0.00% | 3700 |
| 2026-03-30 | $673.00 | $673.00 | 0.00% | 2100 |
| 2026-03-27 | $687.00 | $673.00 | -2.04% | 3400 |
| 2026-03-26 | $689.00 | $677.00 | -1.74% | 1600 |
| 2026-03-25 | $687.00 | $686.00 | -0.15% | 4400 |
| 2026-03-24 | $664.00 | $667.00 | 0.45% | 6700 |
| 2026-03-23 | $670.00 | $654.00 | -2.39% | 12900 |
| 2026-03-19 | $690.00 | $680.00 | -1.45% | 15600 |
| 2026-03-18 | $696.00 | $688.00 | -1.15% | 7500 |
| 2026-03-17 | $700.00 | $695.00 | -0.71% | 1700 |
| 2026-03-16 | $688.00 | $697.00 | 1.31% | 3000 |
| 2026-03-13 | $698.00 | $698.00 | 0.00% | 3600 |