Is Showcase Inc. (3909.T) a Buy, Sell, or Hold?
JPX : 3909.T
Showcase Inc.
$195 JPY
-$4 (-2.01%)
- Volume
- 5.9K
- Average Volume
- 19.55K
- Market Capitalization
- $1.67B
- P/E Ratio
- 3.78
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $450.00
- Year Low
- $181.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.11
3909.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $198.00 | $195.00 | -1.52% | 6500 |
| 2026-07-16 | $201.00 | $199.00 | -1.00% | 7000 |
| 2026-07-15 | $202.00 | $201.00 | -0.50% | 400 |
| 2026-07-14 | $202.00 | $203.00 | 0.50% | 1700 |
| 2026-07-13 | $201.00 | $202.00 | 0.50% | 900 |
| 2026-07-10 | $200.00 | $201.00 | 0.50% | 25400 |
| 2026-07-09 | $200.00 | $200.00 | 0.00% | 3300 |
| 2026-07-08 | $200.00 | $204.00 | 2.00% | 2000 |
| 2026-07-07 | $200.00 | $202.00 | 1.00% | 27800 |
| 2026-07-06 | $195.00 | $203.00 | 4.10% | 6500 |
| 2026-07-03 | $193.00 | $194.00 | 0.52% | 3600 |
| 2026-07-02 | $193.00 | $193.00 | 0.00% | 2400 |
| 2026-07-01 | $188.00 | $192.00 | 2.13% | 8900 |
| 2026-06-30 | $187.00 | $188.00 | 0.53% | 26000 |
| 2026-06-29 | $188.00 | $187.00 | -0.53% | 9100 |
| 2026-06-26 | $186.00 | $190.00 | 2.15% | 10600 |
| 2026-06-25 | $190.00 | $186.00 | -2.11% | 14700 |
| 2026-06-24 | $187.00 | $190.00 | 1.60% | 4900 |
| 2026-06-23 | $192.00 | $187.00 | -2.60% | 24200 |
| 2026-06-22 | $190.00 | $193.00 | 1.58% | 11200 |
| 2026-06-19 | $193.00 | $193.00 | 0.00% | 1700 |
| 2026-06-18 | $193.00 | $193.00 | 0.00% | 4100 |
| 2026-06-17 | $192.00 | $193.00 | 0.52% | 23000 |
| 2026-06-16 | $191.00 | $192.00 | 0.52% | 16600 |
| 2026-06-15 | $196.00 | $193.00 | -1.53% | 1600 |
| 2026-06-12 | $196.00 | $197.00 | 0.51% | 4500 |
| 2026-06-11 | $195.00 | $196.00 | 0.51% | 17400 |
| 2026-06-10 | $200.00 | $195.00 | -2.50% | 3400 |
| 2026-06-09 | $199.00 | $200.00 | 0.50% | 6600 |
| 2026-06-08 | $198.00 | $199.00 | 0.51% | 15300 |
| 2026-06-05 | $200.00 | $204.00 | 2.00% | 12100 |
| 2026-06-04 | $203.00 | $198.00 | -2.46% | 26400 |
| 2026-06-03 | $205.00 | $203.00 | -0.98% | 14200 |
| 2026-06-02 | $208.00 | $205.00 | -1.44% | 19700 |
| 2026-06-01 | $215.00 | $208.00 | -3.26% | 21600 |
| 2026-05-29 | $213.00 | $214.00 | 0.47% | 14800 |
| 2026-05-28 | $218.00 | $213.00 | -2.29% | 18800 |
| 2026-05-27 | $214.00 | $218.00 | 1.87% | 18500 |
| 2026-05-26 | $215.00 | $215.00 | 0.00% | 13000 |
| 2026-05-25 | $215.00 | $217.00 | 0.93% | 18800 |
| 2026-05-22 | $214.00 | $216.00 | 0.93% | 16700 |
| 2026-05-21 | $215.00 | $214.00 | -0.47% | 63600 |
| 2026-05-20 | $226.00 | $214.00 | -5.31% | 30200 |
| 2026-05-19 | $230.00 | $226.00 | -1.74% | 28900 |
| 2026-05-18 | $222.00 | $228.00 | 2.70% | 16700 |
| 2026-05-15 | $231.00 | $224.00 | -3.03% | 18900 |
| 2026-05-14 | $228.00 | $226.00 | -0.88% | 3900 |
| 2026-05-13 | $227.00 | $230.00 | 1.32% | 6300 |
| 2026-05-12 | $228.00 | $227.00 | -0.44% | 21200 |
| 2026-05-11 | $237.00 | $227.00 | -4.22% | 18400 |
| 2026-05-08 | $239.00 | $237.00 | -0.84% | 27700 |
| 2026-05-07 | $231.00 | $239.00 | 3.46% | 61600 |
| 2026-05-01 | $225.00 | $232.00 | 3.11% | 355.2K |
| 2026-04-30 | $229.00 | $228.00 | -0.44% | 1700 |
| 2026-04-28 | $226.00 | $227.00 | 0.44% | 1900 |
| 2026-04-27 | $230.00 | $226.00 | -1.74% | 4100 |
| 2026-04-24 | $227.00 | $228.00 | 0.44% | 7200 |
| 2026-04-23 | $230.00 | $226.00 | -1.74% | 3900 |
| 2026-04-22 | $235.00 | $229.00 | -2.55% | 13000 |
| 2026-04-21 | $233.00 | $236.00 | 1.29% | 10100 |
| 2026-04-20 | $237.00 | $233.00 | -1.69% | 7700 |
| 2026-04-17 | $236.00 | $232.00 | -1.69% | 9900 |
| 2026-04-16 | $237.00 | $236.00 | -0.42% | 8000 |
| 2026-04-15 | $235.00 | $237.00 | 0.85% | 5300 |
| 2026-04-14 | $231.00 | $233.00 | 0.87% | 4200 |
| 2026-04-13 | $233.00 | $233.00 | 0.00% | 3500 |
| 2026-04-10 | $232.00 | $233.00 | 0.43% | 4900 |
| 2026-04-09 | $229.00 | $234.00 | 2.18% | 4900 |
| 2026-04-08 | $230.00 | $229.00 | -0.43% | 13500 |
| 2026-04-07 | $229.00 | $228.00 | -0.44% | 1800 |
| 2026-04-06 | $232.00 | $228.00 | -1.72% | 2900 |
| 2026-04-03 | $234.00 | $230.00 | -1.71% | 17000 |
| 2026-04-02 | $239.00 | $235.00 | -1.67% | 4300 |
| 2026-04-01 | $236.00 | $238.00 | 0.85% | 1900 |
| 2026-03-31 | $235.00 | $235.00 | 0.00% | 1700 |
| 2026-03-30 | $232.00 | $235.00 | 1.29% | 7900 |
| 2026-03-27 | $227.00 | $235.00 | 3.52% | 14500 |
| 2026-03-26 | $235.00 | $230.00 | -2.13% | 10800 |
| 2026-03-25 | $226.00 | $231.00 | 2.21% | 2700 |
| 2026-03-24 | $223.00 | $226.00 | 1.35% | 7800 |
| 2026-03-23 | $224.00 | $223.00 | -0.45% | 15700 |
| 2026-03-19 | $233.00 | $229.00 | -1.72% | 8200 |
| 2026-03-18 | $234.00 | $234.00 | 0.00% | 1500 |
| 2026-03-17 | $229.00 | $234.00 | 2.18% | 12600 |
| 2026-03-16 | $231.00 | $232.00 | 0.43% | 10400 |
| 2026-03-13 | $232.00 | $229.00 | -1.29% | 15500 |
| 2026-03-12 | $237.00 | $232.00 | -2.11% | 3700 |
| 2026-03-11 | $230.00 | $234.00 | 1.74% | 86000 |
| 2026-03-10 | $226.00 | $230.00 | 1.77% | 38700 |
| 2026-03-09 | $221.00 | $228.00 | 3.17% | 35900 |