Is MKSystem Corporation (3910.T) a Buy, Sell, or Hold?
JPX : 3910.T
MKSystem Corporation
$272 JPY
-$4 (-1.45%)
- Volume
- 2K
- Average Volume
- 6.31K
- Market Capitalization
- $1.48B
- P/E Ratio
- 5.75
- Dividend Yield
- 2.94%
- Price Target
- Year High
- $346.00
- Year Low
- $260.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.04
- Current Ratio
- $1.34
3910.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $275.00 | $272.00 | -1.09% | 2000 |
| 2026-07-16 | $277.00 | $276.00 | -0.36% | 12700 |
| 2026-07-15 | $277.00 | $280.00 | 1.08% | 200 |
| 2026-07-14 | $277.00 | $277.00 | 0.00% | 1400 |
| 2026-07-13 | $274.00 | $275.00 | 0.36% | 9000 |
| 2026-07-10 | $279.00 | $280.00 | 0.36% | 1800 |
| 2026-07-09 | $276.00 | $283.00 | 2.54% | 1200 |
| 2026-07-08 | $285.00 | $278.00 | -2.46% | 1800 |
| 2026-07-07 | $282.00 | $285.00 | 1.06% | 2800 |
| 2026-07-06 | $280.00 | $282.00 | 0.71% | 900 |
| 2026-07-03 | $278.00 | $280.00 | 0.72% | 1800 |
| 2026-07-02 | $272.00 | $277.00 | 1.84% | 12000 |
| 2026-07-01 | $273.00 | $270.00 | -1.10% | 2400 |
| 2026-06-30 | $275.00 | $273.00 | -0.73% | 12800 |
| 2026-06-29 | $263.00 | $267.00 | 1.52% | 8100 |
| 2026-06-26 | $262.00 | $263.00 | 0.38% | 2600 |
| 2026-06-25 | $265.00 | $262.00 | -1.13% | 3600 |
| 2026-06-24 | $268.00 | $264.00 | -1.49% | 29400 |
| 2026-06-23 | $270.00 | $268.00 | -0.74% | 4500 |
| 2026-06-22 | $269.00 | $271.00 | 0.74% | 12100 |
| 2026-06-19 | $272.00 | $269.00 | -1.10% | 5300 |
| 2026-06-18 | $278.00 | $272.00 | -2.16% | 8400 |
| 2026-06-17 | $275.00 | $275.00 | 0.00% | 3400 |
| 2026-06-16 | $278.00 | $274.00 | -1.44% | 4800 |
| 2026-06-15 | $275.00 | $278.00 | 1.09% | 2800 |
| 2026-06-12 | $275.00 | $275.00 | 0.00% | 700 |
| 2026-06-11 | $278.00 | $275.00 | -1.08% | 8200 |
| 2026-06-10 | $277.00 | $278.00 | 0.36% | 2400 |
| 2026-06-09 | $275.00 | $277.00 | 0.73% | 2300 |
| 2026-06-08 | $277.00 | $275.00 | -0.72% | 6200 |
| 2026-06-05 | $278.00 | $277.00 | -0.36% | 3000 |
| 2026-06-04 | $277.00 | $276.00 | -0.36% | 10600 |
| 2026-06-03 | $280.00 | $277.00 | -1.07% | 6600 |
| 2026-06-02 | $287.00 | $280.00 | -2.44% | 7800 |
| 2026-06-01 | $286.00 | $287.00 | 0.35% | 1300 |
| 2026-05-29 | $289.00 | $286.00 | -1.04% | 2600 |
| 2026-05-28 | $288.00 | $286.00 | -0.69% | 3600 |
| 2026-05-27 | $286.00 | $285.00 | -0.35% | 4100 |
| 2026-05-26 | $284.00 | $286.00 | 0.70% | 2100 |
| 2026-05-25 | $287.00 | $284.00 | -1.05% | 1400 |
| 2026-05-22 | $282.00 | $283.00 | 0.35% | 3200 |
| 2026-05-21 | $284.00 | $287.00 | 1.06% | 800 |
| 2026-05-20 | $286.00 | $282.00 | -1.40% | 3700 |
| 2026-05-19 | $282.00 | $284.00 | 0.71% | 15900 |
| 2026-05-18 | $290.00 | $283.00 | -2.41% | 22900 |
| 2026-05-15 | $291.00 | $290.00 | -0.34% | 2700 |
| 2026-05-14 | $291.00 | $291.00 | 0.00% | 5500 |
| 2026-05-13 | $291.00 | $291.00 | 0.00% | 3400 |
| 2026-05-12 | $292.00 | $291.00 | -0.34% | 9100 |
| 2026-05-11 | $301.00 | $291.00 | -3.32% | 35500 |
| 2026-05-08 | $301.00 | $309.00 | 2.66% | 16300 |
| 2026-05-07 | $294.00 | $301.00 | 2.38% | 10200 |
| 2026-05-01 | $292.00 | $293.00 | 0.34% | 3400 |
| 2026-04-30 | $294.00 | $292.00 | -0.68% | 5800 |
| 2026-04-28 | $297.00 | $294.00 | -1.01% | 4200 |
| 2026-04-27 | $300.00 | $296.00 | -1.33% | 2500 |
| 2026-04-24 | $292.00 | $296.00 | 1.37% | 3100 |
| 2026-04-23 | $296.00 | $291.00 | -1.69% | 12100 |
| 2026-04-22 | $298.00 | $297.00 | -0.34% | 3400 |
| 2026-04-21 | $299.00 | $300.00 | 0.33% | 2600 |
| 2026-04-20 | $301.00 | $299.00 | -0.66% | 1200 |
| 2026-04-17 | $298.00 | $297.00 | -0.34% | 8900 |
| 2026-04-16 | $299.00 | $298.00 | -0.33% | 3800 |
| 2026-04-15 | $301.00 | $299.00 | -0.66% | 3600 |
| 2026-04-14 | $302.00 | $301.00 | -0.33% | 5900 |
| 2026-04-13 | $302.00 | $301.00 | -0.33% | 12800 |
| 2026-04-10 | $302.00 | $302.00 | 0.00% | 19500 |
| 2026-04-09 | $311.00 | $307.00 | -1.29% | 9100 |
| 2026-04-08 | $304.00 | $310.00 | 1.97% | 13100 |
| 2026-04-07 | $305.00 | $301.00 | -1.31% | 42700 |
| 2026-04-06 | $298.00 | $304.00 | 2.01% | 27900 |
| 2026-04-03 | $293.00 | $298.00 | 1.71% | 29300 |
| 2026-04-02 | $295.00 | $290.00 | -1.69% | 24300 |
| 2026-04-01 | $290.00 | $290.00 | 0.00% | 21000 |
| 2026-03-31 | $289.00 | $287.00 | -0.69% | 4700 |
| 2026-03-30 | $286.00 | $286.00 | 0.00% | 22200 |
| 2026-03-27 | $290.00 | $292.00 | 0.69% | 4600 |
| 2026-03-26 | $291.00 | $290.00 | -0.34% | 14700 |
| 2026-03-25 | $290.00 | $292.00 | 0.69% | 54800 |
| 2026-03-24 | $294.00 | $289.00 | -1.70% | 18200 |
| 2026-03-23 | $290.00 | $286.00 | -1.38% | 44100 |
| 2026-03-19 | $301.00 | $298.00 | -1.00% | 22000 |
| 2026-03-18 | $301.00 | $301.00 | 0.00% | 41600 |
| 2026-03-17 | $292.00 | $293.00 | 0.34% | 25200 |
| 2026-03-16 | $290.00 | $290.00 | 0.00% | 6700 |
| 2026-03-13 | $293.00 | $289.00 | -1.37% | 6300 |
| 2026-03-12 | $294.00 | $290.00 | -1.36% | 10900 |
| 2026-03-11 | $296.00 | $294.00 | -0.68% | 16600 |
| 2026-03-10 | $294.00 | $291.00 | -1.02% | 18000 |
| 2026-03-09 | $292.00 | $293.00 | 0.34% | 21900 |