Is Aiming Inc. (3911.T) a Buy, Sell, or Hold?
JPX : 3911.T
Aiming Inc.
$198 JPY
-$1 (-0.5%)
- Volume
- 489.6K
- Average Volume
- 641.2K
- Market Capitalization
- $9.24B
- P/E Ratio
- 10.40
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $313.00
- Year Low
- $156.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.07
3911.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $197.00 | $198.00 | 0.51% | 489.6K |
| 2026-07-16 | $198.00 | $199.00 | 0.51% | 360.5K |
| 2026-07-15 | $202.00 | $200.00 | -0.99% | 343.8K |
| 2026-07-14 | $201.00 | $201.00 | 0.00% | 442.3K |
| 2026-07-13 | $200.00 | $201.00 | 0.50% | 376.2K |
| 2026-07-10 | $194.00 | $200.00 | 3.09% | 519.1K |
| 2026-07-09 | $198.00 | $193.00 | -2.53% | 285.1K |
| 2026-07-08 | $208.00 | $196.00 | -5.77% | 982K |
| 2026-07-07 | $205.00 | $206.00 | 0.49% | 911.5K |
| 2026-07-06 | $203.00 | $205.00 | 0.99% | 590.3K |
| 2026-07-03 | $203.00 | $201.00 | -0.99% | 348.1K |
| 2026-07-02 | $197.00 | $203.00 | 3.05% | 458.8K |
| 2026-07-01 | $194.00 | $197.00 | 1.55% | 333K |
| 2026-06-30 | $197.00 | $193.00 | -2.03% | 1.05M |
| 2026-06-29 | $190.00 | $197.00 | 3.68% | 742.7K |
| 2026-06-26 | $188.00 | $189.00 | 0.53% | 487.2K |
| 2026-06-25 | $180.00 | $190.00 | 5.56% | 698.4K |
| 2026-06-24 | $178.00 | $179.00 | 0.56% | 283.4K |
| 2026-06-23 | $180.00 | $177.00 | -1.67% | 564.9K |
| 2026-06-22 | $172.00 | $181.00 | 5.23% | 1.09M |
| 2026-06-19 | $169.00 | $167.00 | -1.18% | 570.3K |
| 2026-06-18 | $172.00 | $167.00 | -2.91% | 766.9K |
| 2026-06-17 | $176.00 | $172.00 | -2.27% | 667.1K |
| 2026-06-16 | $185.00 | $176.00 | -4.86% | 1.15M |
| 2026-06-15 | $199.00 | $190.00 | -4.52% | 1.66M |
| 2026-06-12 | $190.00 | $192.00 | 1.05% | 1.65M |
| 2026-06-11 | $174.00 | $180.00 | 3.45% | 2.08M |
| 2026-06-10 | $194.00 | $174.00 | -10.31% | 8.6M |
| 2026-06-09 | $172.00 | $164.00 | -4.65% | 909K |
| 2026-06-08 | $166.00 | $170.00 | 2.41% | 394.9K |
| 2026-06-05 | $166.00 | $169.00 | 1.81% | 351K |
| 2026-06-04 | $165.00 | $168.00 | 1.82% | 230.1K |
| 2026-06-03 | $167.00 | $166.00 | -0.60% | 273.3K |
| 2026-06-02 | $173.00 | $167.00 | -3.47% | 401.3K |
| 2026-06-01 | $174.00 | $175.00 | 0.57% | 693K |
| 2026-05-29 | $172.00 | $172.00 | 0.00% | 289.1K |
| 2026-05-28 | $167.00 | $171.00 | 2.40% | 335.6K |
| 2026-05-27 | $168.00 | $168.00 | 0.00% | 209.5K |
| 2026-05-26 | $172.00 | $169.00 | -1.74% | 222.7K |
| 2026-05-25 | $175.00 | $172.00 | -1.71% | 295.1K |
| 2026-05-22 | $174.00 | $173.00 | -0.57% | 205.9K |
| 2026-05-21 | $174.00 | $174.00 | 0.00% | 269.2K |
| 2026-05-20 | $178.00 | $172.00 | -3.37% | 373.2K |
| 2026-05-19 | $178.00 | $179.00 | 0.56% | 295.1K |
| 2026-05-18 | $181.00 | $177.00 | -2.21% | 264K |
| 2026-05-15 | $179.00 | $181.00 | 1.12% | 122K |
| 2026-05-14 | $183.00 | $178.00 | -2.73% | 178.1K |
| 2026-05-13 | $183.00 | $183.00 | 0.00% | 219.8K |
| 2026-05-12 | $184.00 | $184.00 | 0.00% | 147.8K |
| 2026-05-11 | $180.00 | $184.00 | 2.22% | 227K |
| 2026-05-08 | $175.00 | $180.00 | 2.86% | 334.3K |
| 2026-05-07 | $179.00 | $176.00 | -1.68% | 494.2K |
| 2026-05-01 | $179.00 | $177.00 | -1.12% | 349.7K |
| 2026-04-30 | $187.00 | $174.00 | -6.95% | 1M |
| 2026-04-28 | $189.00 | $189.00 | 0.00% | 411.3K |
| 2026-04-27 | $189.00 | $189.00 | 0.00% | 260.2K |
| 2026-04-24 | $191.00 | $189.00 | -1.05% | 113.3K |
| 2026-04-23 | $187.00 | $192.00 | 2.67% | 305.7K |
| 2026-04-22 | $191.00 | $187.00 | -2.09% | 345.2K |
| 2026-04-21 | $191.00 | $191.00 | 0.00% | 251.8K |
| 2026-04-20 | $192.00 | $191.00 | -0.52% | 169.2K |
| 2026-04-17 | $194.00 | $193.00 | -0.52% | 174.1K |
| 2026-04-16 | $192.00 | $191.00 | -0.52% | 326.6K |
| 2026-04-15 | $194.00 | $193.00 | -0.52% | 135.2K |
| 2026-04-14 | $191.00 | $192.00 | 0.52% | 154.7K |
| 2026-04-13 | $190.00 | $191.00 | 0.53% | 248.7K |
| 2026-04-10 | $196.00 | $191.00 | -2.55% | 293.5K |
| 2026-04-09 | $200.00 | $196.00 | -2.00% | 271.2K |
| 2026-04-08 | $200.00 | $201.00 | 0.50% | 231.4K |
| 2026-04-07 | $195.00 | $197.00 | 1.03% | 149.6K |
| 2026-04-06 | $195.00 | $194.00 | -0.51% | 135.1K |
| 2026-04-03 | $196.00 | $195.00 | -0.51% | 205.9K |
| 2026-04-02 | $197.00 | $195.00 | -1.02% | 223.2K |
| 2026-04-01 | $195.00 | $197.00 | 1.03% | 193.6K |
| 2026-03-31 | $193.00 | $192.00 | -0.52% | 232K |
| 2026-03-30 | $191.00 | $192.00 | 0.52% | 291.3K |
| 2026-03-27 | $193.00 | $198.00 | 2.59% | 429.2K |
| 2026-03-26 | $201.00 | $195.00 | -2.99% | 405.8K |
| 2026-03-25 | $201.00 | $202.00 | 0.50% | 218.8K |
| 2026-03-24 | $200.00 | $200.00 | 0.00% | 282.2K |
| 2026-03-23 | $202.00 | $196.00 | -2.97% | 410.2K |
| 2026-03-19 | $210.00 | $205.00 | -2.38% | 364.8K |
| 2026-03-18 | $213.00 | $211.00 | -0.94% | 138.2K |
| 2026-03-17 | $213.00 | $213.00 | 0.00% | 259.8K |
| 2026-03-16 | $210.00 | $212.00 | 0.95% | 145.9K |
| 2026-03-13 | $209.00 | $210.00 | 0.48% | 313.4K |
| 2026-03-12 | $218.00 | $214.00 | -1.83% | 247.4K |
| 2026-03-11 | $216.00 | $217.00 | 0.46% | 226.4K |
| 2026-03-10 | $209.00 | $214.00 | 2.39% | 284.5K |
| 2026-03-09 | $209.00 | $206.00 | -1.44% | 372.7K |