Is Mobile Factory, Inc. (3912.T) a Buy, Sell, or Hold?
JPX : 3912.T
Mobile Factory, Inc.
$1083 JPY
-$8 (-0.73%)
- Volume
- 2.8K
- Average Volume
- 10.98K
- Market Capitalization
- $7.03B
- P/E Ratio
- 15.42
- Dividend Yield
- 4.52%
- Price Target
- Year High
- $1298.00
- Year Low
- $925.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.36
3912.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1098.00 | $1083.00 | -1.37% | 2800 |
| 2026-07-16 | $1096.00 | $1091.00 | -0.46% | 4300 |
| 2026-07-15 | $1116.00 | $1096.00 | -1.79% | 5800 |
| 2026-07-14 | $1108.00 | $1119.00 | 0.99% | 7000 |
| 2026-07-13 | $1104.00 | $1091.00 | -1.18% | 4500 |
| 2026-07-10 | $1110.00 | $1098.00 | -1.08% | 1600 |
| 2026-07-09 | $1097.00 | $1098.00 | 0.09% | 1000 |
| 2026-07-08 | $1109.00 | $1089.00 | -1.80% | 7400 |
| 2026-07-07 | $1095.00 | $1109.00 | 1.28% | 7300 |
| 2026-07-06 | $1083.00 | $1065.00 | -1.66% | 7600 |
| 2026-07-03 | $1060.00 | $1080.00 | 1.89% | 4200 |
| 2026-07-02 | $1050.00 | $1060.00 | 0.95% | 3800 |
| 2026-07-01 | $1074.00 | $1055.00 | -1.77% | 5800 |
| 2026-06-30 | $1077.00 | $1074.00 | -0.28% | 7300 |
| 2026-06-29 | $1080.00 | $1077.00 | -0.28% | 8400 |
| 2026-06-26 | $1099.00 | $1105.00 | 0.55% | 27200 |
| 2026-06-25 | $1120.00 | $1100.00 | -1.79% | 8100 |
| 2026-06-24 | $1094.00 | $1098.00 | 0.37% | 4400 |
| 2026-06-23 | $1100.00 | $1100.00 | 0.00% | 10400 |
| 2026-06-22 | $1090.00 | $1099.00 | 0.83% | 3900 |
| 2026-06-19 | $1090.00 | $1079.00 | -1.01% | 1900 |
| 2026-06-18 | $1117.00 | $1090.00 | -2.42% | 6100 |
| 2026-06-17 | $1079.00 | $1110.00 | 2.87% | 11300 |
| 2026-06-16 | $1082.00 | $1089.00 | 0.65% | 10700 |
| 2026-06-15 | $1085.00 | $1082.00 | -0.28% | 5400 |
| 2026-06-12 | $1087.00 | $1077.00 | -0.92% | 1800 |
| 2026-06-11 | $1089.00 | $1082.00 | -0.64% | 6000 |
| 2026-06-10 | $1088.00 | $1085.00 | -0.28% | 6400 |
| 2026-06-09 | $1076.00 | $1085.00 | 0.84% | 17200 |
| 2026-06-08 | $1091.00 | $1065.00 | -2.38% | 19000 |
| 2026-06-05 | $1090.00 | $1091.00 | 0.09% | 3500 |
| 2026-06-04 | $1077.00 | $1086.00 | 0.84% | 5500 |
| 2026-06-03 | $1100.00 | $1085.00 | -1.36% | 4400 |
| 2026-06-02 | $1101.00 | $1093.00 | -0.73% | 2400 |
| 2026-06-01 | $1103.00 | $1100.00 | -0.27% | 3800 |
| 2026-05-29 | $1098.00 | $1093.00 | -0.46% | 5800 |
| 2026-05-28 | $1079.00 | $1094.00 | 1.39% | 7200 |
| 2026-05-27 | $1090.00 | $1077.00 | -1.19% | 14100 |
| 2026-05-26 | $1091.00 | $1093.00 | 0.18% | 17800 |
| 2026-05-25 | $1064.00 | $1081.00 | 1.60% | 9100 |
| 2026-05-22 | $1047.00 | $1059.00 | 1.15% | 11600 |
| 2026-05-21 | $1054.00 | $1046.00 | -0.76% | 11800 |
| 2026-05-20 | $1074.00 | $1060.00 | -1.30% | 19400 |
| 2026-05-19 | $1079.00 | $1070.00 | -0.83% | 23100 |
| 2026-05-18 | $1119.00 | $1075.00 | -3.93% | 41100 |
| 2026-05-15 | $1130.00 | $1110.00 | -1.77% | 7400 |
| 2026-05-14 | $1146.00 | $1130.00 | -1.40% | 17000 |
| 2026-05-13 | $1151.00 | $1141.00 | -0.87% | 2700 |
| 2026-05-12 | $1151.00 | $1151.00 | 0.00% | 1100 |
| 2026-05-11 | $1147.00 | $1153.00 | 0.52% | 7500 |
| 2026-05-08 | $1152.00 | $1147.00 | -0.43% | 6000 |
| 2026-05-07 | $1158.00 | $1157.00 | -0.09% | 4900 |
| 2026-05-01 | $1166.00 | $1158.00 | -0.69% | 6400 |
| 2026-04-30 | $1162.00 | $1162.00 | 0.00% | 22900 |
| 2026-04-28 | $1185.00 | $1162.00 | -1.94% | 8900 |
| 2026-04-27 | $1202.00 | $1177.00 | -2.08% | 46400 |
| 2026-04-24 | $1250.00 | $1201.00 | -3.92% | 73500 |
| 2026-04-23 | $1225.00 | $1220.00 | -0.41% | 31100 |
| 2026-04-22 | $1210.00 | $1219.00 | 0.74% | 13100 |
| 2026-04-21 | $1202.00 | $1208.00 | 0.50% | 3500 |
| 2026-04-20 | $1202.00 | $1205.00 | 0.25% | 9300 |
| 2026-04-17 | $1200.00 | $1205.00 | 0.42% | 1700 |
| 2026-04-16 | $1198.00 | $1200.00 | 0.17% | 14600 |
| 2026-04-15 | $1205.00 | $1200.00 | -0.41% | 2600 |
| 2026-04-14 | $1207.00 | $1198.00 | -0.75% | 3200 |
| 2026-04-13 | $1200.00 | $1205.00 | 0.42% | 25200 |
| 2026-04-10 | $1207.00 | $1200.00 | -0.58% | 13500 |
| 2026-04-09 | $1197.00 | $1205.00 | 0.67% | 11900 |
| 2026-04-08 | $1190.00 | $1195.00 | 0.42% | 4200 |
| 2026-04-07 | $1189.00 | $1190.00 | 0.08% | 6300 |
| 2026-04-06 | $1179.00 | $1188.00 | 0.76% | 8200 |
| 2026-04-03 | $1173.00 | $1177.00 | 0.34% | 1900 |
| 2026-04-02 | $1188.00 | $1168.00 | -1.68% | 8400 |
| 2026-04-01 | $1160.00 | $1181.00 | 1.81% | 27500 |
| 2026-03-31 | $1145.00 | $1146.00 | 0.09% | 5500 |
| 2026-03-30 | $1153.00 | $1148.00 | -0.43% | 25500 |
| 2026-03-27 | $1197.00 | $1165.00 | -2.67% | 61500 |
| 2026-03-26 | $1206.00 | $1197.00 | -0.75% | 17400 |
| 2026-03-25 | $1174.00 | $1201.00 | 2.30% | 10400 |
| 2026-03-24 | $1170.00 | $1180.00 | 0.85% | 13300 |
| 2026-03-23 | $1167.00 | $1162.00 | -0.43% | 22100 |
| 2026-03-19 | $1201.00 | $1182.00 | -1.58% | 15900 |
| 2026-03-18 | $1208.00 | $1215.00 | 0.58% | 14900 |
| 2026-03-17 | $1213.00 | $1200.00 | -1.07% | 7300 |
| 2026-03-16 | $1220.00 | $1205.00 | -1.23% | 5600 |
| 2026-03-13 | $1203.00 | $1207.00 | 0.33% | 11700 |
| 2026-03-12 | $1211.00 | $1207.00 | -0.33% | 6500 |
| 2026-03-11 | $1214.00 | $1217.00 | 0.25% | 16800 |
| 2026-03-10 | $1188.00 | $1212.00 | 2.02% | 14400 |
| 2026-03-09 | $1179.00 | $1182.00 | 0.25% | 26100 |