Is GreenBee, Inc. (3913.T) a Buy, Sell, or Hold?
GreenBee, Inc.
JPX:3913.T
$1009 JPY
$71 (7.57%)
- Volume
- 67.4K
- Average Volume
- 26.51K
- Market Capitalization
- $2.05B
- P/E Ratio
- 11.03
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $1548.00
- Year Low
- $850.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $937.00 | $1009.00 | 7.68% | 67400 |
| 2026-07-14 | $923.00 | $938.00 | 1.63% | 6700 |
| 2026-07-13 | $928.00 | $928.00 | 0.00% | 4000 |
| 2026-07-10 | $939.00 | $928.00 | -1.17% | 3200 |
| 2026-07-09 | $932.00 | $929.00 | -0.32% | 6900 |
| 2026-07-08 | $921.00 | $940.00 | 2.06% | 7200 |
| 2026-07-07 | $959.00 | $926.00 | -3.44% | 24500 |
| 2026-07-06 | $933.00 | $954.00 | 2.25% | 17700 |
| 2026-07-03 | $920.00 | $928.00 | 0.87% | 7900 |
| 2026-07-02 | $915.00 | $922.00 | 0.77% | 12200 |
| 2026-07-01 | $935.00 | $915.00 | -2.14% | 11200 |
| 2026-06-30 | $936.00 | $926.00 | -1.07% | 20900 |
| 2026-06-29 | $893.00 | $935.00 | 4.70% | 14200 |
| 2026-06-26 | $915.00 | $897.00 | -1.97% | 12500 |
| 2026-06-25 | $916.00 | $917.00 | 0.11% | 7600 |
| 2026-06-24 | $925.00 | $917.00 | -0.86% | 17900 |
| 2026-06-23 | $928.00 | $919.00 | -0.97% | 16600 |
| 2026-06-22 | $930.00 | $940.00 | 1.08% | 30200 |
| 2026-06-19 | $939.00 | $922.00 | -1.81% | 15500 |
| 2026-06-18 | $930.00 | $946.00 | 1.72% | 32500 |
| 2026-06-17 | $888.00 | $915.00 | 3.04% | 22300 |
| 2026-06-16 | $858.00 | $875.00 | 1.98% | 14100 |
| 2026-06-15 | $881.00 | $858.00 | -2.61% | 8600 |
| 2026-06-12 | $912.00 | $860.00 | -5.70% | 55900 |
| 2026-06-11 | $922.00 | $885.00 | -4.01% | 20000 |
| 2026-06-10 | $934.00 | $920.00 | -1.50% | 18300 |
| 2026-06-09 | $933.00 | $940.00 | 0.75% | 10500 |
| 2026-06-08 | $951.00 | $931.00 | -2.10% | 19800 |
| 2026-06-05 | $960.00 | $966.00 | 0.63% | 25300 |
| 2026-06-04 | $985.00 | $961.00 | -2.44% | 29400 |
| 2026-06-03 | $1004.00 | $986.00 | -1.79% | 20600 |
| 2026-06-02 | $1010.00 | $1000.00 | -0.99% | 30100 |
| 2026-06-01 | $1003.00 | $1010.00 | 0.70% | 30100 |
| 2026-05-29 | $1028.00 | $995.00 | -3.21% | 24800 |
| 2026-05-28 | $1008.00 | $1008.00 | 0.00% | 11900 |
| 2026-05-27 | $1043.00 | $1014.00 | -2.78% | 30700 |
| 2026-05-26 | $1056.00 | $1038.00 | -1.70% | 10000 |
| 2026-05-25 | $1060.00 | $1063.00 | 0.28% | 22300 |
| 2026-05-22 | $1043.00 | $1060.00 | 1.63% | 14100 |
| 2026-05-21 | $1078.00 | $1049.00 | -2.69% | 39100 |
| 2026-05-20 | $1111.00 | $1058.00 | -4.77% | 30200 |
| 2026-05-19 | $1127.00 | $1115.00 | -1.06% | 20200 |
| 2026-05-18 | $1110.00 | $1120.00 | 0.90% | 29600 |
| 2026-05-15 | $1115.00 | $1111.00 | -0.36% | 94300 |
| 2026-05-14 | $1324.00 | $1105.00 | -16.54% | 164.5K |
| 2026-05-13 | $1281.00 | $1301.00 | 1.56% | 26300 |
| 2026-05-12 | $1343.00 | $1280.00 | -4.69% | 50300 |
| 2026-05-11 | $1186.00 | $1323.00 | 11.55% | 146.8K |
| 2026-05-08 | $1082.00 | $1148.00 | 6.10% | 31600 |
| 2026-05-07 | $1085.00 | $1077.00 | -0.74% | 11700 |
| 2026-05-01 | $1081.00 | $1070.00 | -1.02% | 8900 |
| 2026-04-30 | $1085.00 | $1075.00 | -0.92% | 15300 |
| 2026-04-28 | $1105.00 | $1086.00 | -1.72% | 20900 |
| 2026-04-27 | $1060.00 | $1075.00 | 1.42% | 12900 |
| 2026-04-24 | $1082.00 | $1069.00 | -1.20% | 7000 |
| 2026-04-23 | $1117.00 | $1084.00 | -2.95% | 23300 |
| 2026-04-22 | $1129.00 | $1106.00 | -2.04% | 17100 |
| 2026-04-21 | $1171.00 | $1138.00 | -2.82% | 15500 |
| 2026-04-20 | $1155.00 | $1158.00 | 0.26% | 21900 |
| 2026-04-17 | $1160.00 | $1152.00 | -0.69% | 44300 |
| 2026-04-16 | $1109.00 | $1154.00 | 4.06% | 28100 |
| 2026-04-15 | $1067.00 | $1109.00 | 3.94% | 27500 |
| 2026-04-14 | $1076.00 | $1061.00 | -1.39% | 27800 |
| 2026-04-13 | $1049.00 | $1065.00 | 1.53% | 24500 |
| 2026-04-10 | $1049.00 | $1053.00 | 0.38% | 132.1K |
| 2026-04-09 | $1054.00 | $1053.00 | -0.09% | 7000 |
| 2026-04-08 | $1028.00 | $1054.00 | 2.53% | 10000 |
| 2026-04-07 | $1050.00 | $1036.00 | -1.33% | 15700 |
| 2026-04-06 | $1018.00 | $1046.00 | 2.75% | 16900 |
| 2026-04-03 | $1005.00 | $1005.00 | 0.00% | 18300 |
| 2026-04-02 | $1040.00 | $1001.00 | -3.75% | 33100 |
| 2026-04-01 | $1012.00 | $1044.00 | 3.16% | 27700 |
| 2026-03-31 | $992.00 | $998.00 | 0.60% | 11400 |
| 2026-03-30 | $979.00 | $1006.00 | 2.76% | 18100 |
| 2026-03-27 | $1016.00 | $1017.00 | 0.10% | 25900 |
| 2026-03-26 | $1080.00 | $1013.00 | -6.20% | 30100 |
| 2026-03-25 | $1021.00 | $1067.00 | 4.51% | 98400 |
| 2026-03-24 | $1000.00 | $1021.00 | 2.10% | 15400 |
| 2026-03-23 | $997.00 | $977.00 | -2.01% | 63300 |
| 2026-03-19 | $1071.00 | $1027.00 | -4.11% | 50300 |
| 2026-03-18 | $1106.00 | $1081.00 | -2.26% | 66400 |
| 2026-03-17 | $1156.00 | $1106.00 | -4.33% | 211.6K |
| 2026-03-16 | $1101.00 | $1128.00 | 2.45% | 52800 |
| 2026-03-13 | $1020.00 | $1071.00 | 5.00% | 83100 |
| 2026-03-12 | $1047.00 | $1031.00 | -1.53% | 27000 |
| 2026-03-11 | $1094.00 | $1062.00 | -2.93% | 16400 |
| 2026-03-10 | $1060.00 | $1079.00 | 1.79% | 26200 |
| 2026-03-09 | $1000.00 | $1033.00 | 3.30% | 38900 |
| 2026-03-06 | $1016.00 | $1050.00 | 3.35% | 15900 |
| 2026-03-05 | $1017.00 | $1036.00 | 1.87% | 49100 |
Get the Latest News and Ratings for Your Stocks