Is Digital Information Technologies Corporation (3916.T) a Buy, Sell, or Hold?
JPX : 3916.T
Digital Information Technologies Corporation
$984 JPY
$11 (1.13%)
- Volume
- 115.5K
- Average Volume
- 101.29K
- Market Capitalization
- $28.99B
- P/E Ratio
- 13.52
- Dividend Yield
- 3.81%
- Price Target
- Year High
- $1415.00
- Year Low
- $791.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.45
3916.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $979.00 | $984.00 | 0.51% | 115.5K |
| 2026-07-16 | $988.00 | $973.00 | -1.52% | 131.9K |
| 2026-07-15 | $972.00 | $979.00 | 0.72% | 124.1K |
| 2026-07-14 | $960.00 | $974.00 | 1.46% | 118.8K |
| 2026-07-13 | $945.00 | $951.00 | 0.63% | 156.4K |
| 2026-07-10 | $930.00 | $935.00 | 0.54% | 132.3K |
| 2026-07-09 | $940.00 | $921.00 | -2.02% | 158.3K |
| 2026-07-08 | $919.00 | $940.00 | 2.29% | 218.2K |
| 2026-07-07 | $894.00 | $899.00 | 0.56% | 97500 |
| 2026-07-06 | $885.00 | $885.00 | 0.00% | 160.2K |
| 2026-07-03 | $855.00 | $870.00 | 1.75% | 247.1K |
| 2026-07-02 | $842.00 | $850.00 | 0.95% | 190.8K |
| 2026-07-01 | $825.00 | $827.00 | 0.24% | 84500 |
| 2026-06-30 | $825.00 | $825.00 | 0.00% | 117.2K |
| 2026-06-29 | $806.00 | $820.00 | 1.74% | 165.5K |
| 2026-06-26 | $801.00 | $812.00 | 1.37% | 186.4K |
| 2026-06-25 | $806.00 | $802.00 | -0.50% | 75500 |
| 2026-06-24 | $803.00 | $805.00 | 0.25% | 61200 |
| 2026-06-23 | $808.00 | $797.00 | -1.36% | 67800 |
| 2026-06-22 | $809.00 | $810.00 | 0.12% | 88100 |
| 2026-06-19 | $810.00 | $806.00 | -0.49% | 75300 |
| 2026-06-18 | $803.00 | $810.00 | 0.87% | 70500 |
| 2026-06-17 | $802.00 | $800.00 | -0.25% | 89500 |
| 2026-06-16 | $800.00 | $797.00 | -0.38% | 86500 |
| 2026-06-15 | $815.00 | $800.00 | -1.84% | 86600 |
| 2026-06-12 | $810.00 | $809.00 | -0.12% | 113K |
| 2026-06-11 | $817.00 | $813.00 | -0.49% | 75900 |
| 2026-06-10 | $812.00 | $820.00 | 0.99% | 92600 |
| 2026-06-09 | $842.00 | $811.00 | -3.68% | 93200 |
| 2026-06-08 | $836.00 | $833.00 | -0.36% | 75200 |
| 2026-06-05 | $834.00 | $844.00 | 1.20% | 66400 |
| 2026-06-04 | $835.00 | $826.00 | -1.08% | 91800 |
| 2026-06-03 | $848.00 | $840.00 | -0.94% | 85700 |
| 2026-06-02 | $850.00 | $845.00 | -0.59% | 225.2K |
| 2026-06-01 | $864.00 | $857.00 | -0.81% | 152.9K |
| 2026-05-29 | $868.00 | $864.00 | -0.46% | 46400 |
| 2026-05-28 | $854.00 | $861.00 | 0.82% | 59200 |
| 2026-05-27 | $844.00 | $853.00 | 1.07% | 117.5K |
| 2026-05-26 | $852.00 | $845.00 | -0.82% | 99100 |
| 2026-05-25 | $865.00 | $859.00 | -0.69% | 99200 |
| 2026-05-22 | $879.00 | $864.00 | -1.71% | 62400 |
| 2026-05-21 | $878.00 | $878.00 | 0.00% | 84900 |
| 2026-05-20 | $903.00 | $875.00 | -3.10% | 108K |
| 2026-05-19 | $891.00 | $888.00 | -0.34% | 176K |
| 2026-05-18 | $882.00 | $886.00 | 0.45% | 58500 |
| 2026-05-15 | $892.00 | $892.00 | 0.00% | 75800 |
| 2026-05-14 | $915.00 | $886.00 | -3.17% | 93100 |
| 2026-05-13 | $911.00 | $913.00 | 0.22% | 52100 |
| 2026-05-12 | $917.00 | $907.00 | -1.09% | 45700 |
| 2026-05-11 | $917.00 | $913.00 | -0.44% | 66500 |
| 2026-05-08 | $914.00 | $917.00 | 0.33% | 78700 |
| 2026-05-07 | $912.00 | $917.00 | 0.55% | 60200 |
| 2026-05-01 | $903.00 | $908.00 | 0.55% | 56600 |
| 2026-04-30 | $914.00 | $903.00 | -1.20% | 107.3K |
| 2026-04-28 | $921.00 | $928.00 | 0.76% | 66100 |
| 2026-04-27 | $921.00 | $912.00 | -0.98% | 78200 |
| 2026-04-24 | $942.00 | $928.00 | -1.49% | 69900 |
| 2026-04-23 | $950.00 | $935.00 | -1.58% | 85600 |
| 2026-04-22 | $962.00 | $955.00 | -0.73% | 44300 |
| 2026-04-21 | $952.00 | $957.00 | 0.53% | 51200 |
| 2026-04-20 | $962.00 | $952.00 | -1.04% | 58700 |
| 2026-04-17 | $952.00 | $959.00 | 0.74% | 45600 |
| 2026-04-16 | $950.00 | $951.00 | 0.11% | 52100 |
| 2026-04-15 | $942.00 | $941.00 | -0.11% | 67700 |
| 2026-04-14 | $938.00 | $930.00 | -0.85% | 47300 |
| 2026-04-13 | $925.00 | $923.00 | -0.22% | 42500 |
| 2026-04-10 | $934.00 | $927.00 | -0.75% | 51200 |
| 2026-04-09 | $940.00 | $935.00 | -0.53% | 85100 |
| 2026-04-08 | $943.00 | $943.00 | 0.00% | 79500 |
| 2026-04-07 | $935.00 | $928.00 | -0.75% | 90500 |
| 2026-04-06 | $930.00 | $938.00 | 0.86% | 75100 |
| 2026-04-03 | $920.00 | $926.00 | 0.65% | 86300 |
| 2026-04-02 | $937.00 | $922.00 | -1.60% | 121.7K |
| 2026-04-01 | $929.00 | $935.00 | 0.65% | 126.4K |
| 2026-03-31 | $915.00 | $916.00 | 0.11% | 114.6K |
| 2026-03-30 | $927.00 | $923.00 | -0.43% | 86000 |
| 2026-03-27 | $943.00 | $955.00 | 1.27% | 99000 |
| 2026-03-26 | $971.00 | $953.00 | -1.85% | 96300 |
| 2026-03-25 | $978.00 | $964.00 | -1.43% | 79800 |
| 2026-03-24 | $961.00 | $972.00 | 1.14% | 43100 |
| 2026-03-23 | $959.00 | $946.00 | -1.36% | 106.3K |
| 2026-03-19 | $977.00 | $958.00 | -1.94% | 88600 |
| 2026-03-18 | $984.00 | $988.00 | 0.41% | 71900 |
| 2026-03-17 | $981.00 | $985.00 | 0.41% | 50700 |
| 2026-03-16 | $983.00 | $980.00 | -0.31% | 63500 |
| 2026-03-13 | $995.00 | $988.00 | -0.70% | 92000 |
| 2026-03-12 | $1010.00 | $998.00 | -1.19% | 100.2K |
| 2026-03-11 | $1028.00 | $1015.00 | -1.26% | 73600 |
| 2026-03-10 | $1022.00 | $1030.00 | 0.78% | 68500 |
| 2026-03-09 | $976.00 | $1011.00 | 3.59% | 125.1K |