Is Internetworking and Broadband Consulting Co.,Ltd. (3920.T) a Buy, Sell, or Hold?
JPX : 3920.T
Internetworking and Broadband Consulting Co.,Ltd.
$988 JPY
-$11 (-1.1%)
- Volume
- 5.5K
- Average Volume
- 4.67K
- Market Capitalization
- $5.49B
- P/E Ratio
- 14.22
- Dividend Yield
- 1.72%
- Price Target
- Year High
- $1151.00
- Year Low
- $769.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $2.23
3920.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $984.00 | $988.00 | 0.41% | 6000 |
| 2026-07-16 | $982.00 | $999.00 | 1.73% | 1800 |
| 2026-07-15 | $999.00 | $990.00 | -0.90% | 200 |
| 2026-07-14 | $995.00 | $999.00 | 0.40% | 2700 |
| 2026-07-13 | $997.00 | $997.00 | 0.00% | 1600 |
| 2026-07-10 | $999.00 | $997.00 | -0.20% | 300 |
| 2026-07-09 | $995.00 | $999.00 | 0.40% | 3300 |
| 2026-07-08 | $991.00 | $995.00 | 0.40% | 1200 |
| 2026-07-07 | $977.00 | $990.00 | 1.33% | 2900 |
| 2026-07-06 | $982.00 | $986.00 | 0.41% | 600 |
| 2026-07-03 | $985.00 | $983.00 | -0.20% | 800 |
| 2026-07-02 | $990.00 | $995.00 | 0.51% | 1800 |
| 2026-07-01 | $975.00 | $990.00 | 1.54% | 1800 |
| 2026-06-30 | $986.00 | $989.00 | 0.30% | 1300 |
| 2026-06-29 | $984.00 | $996.00 | 1.22% | 1700 |
| 2026-06-26 | $991.00 | $980.00 | -1.11% | 2800 |
| 2026-06-25 | $988.00 | $991.00 | 0.30% | 1400 |
| 2026-06-24 | $991.00 | $993.00 | 0.20% | 3300 |
| 2026-06-23 | $977.00 | $989.00 | 1.23% | 1300 |
| 2026-06-22 | $978.00 | $977.00 | -0.10% | 1800 |
| 2026-06-19 | $980.00 | $972.00 | -0.82% | 2400 |
| 2026-06-18 | $980.00 | $995.00 | 1.53% | 18900 |
| 2026-06-17 | $984.00 | $995.00 | 1.12% | 2200 |
| 2026-06-16 | $997.00 | $987.00 | -1.00% | 4200 |
| 2026-06-15 | $974.00 | $989.00 | 1.54% | 300 |
| 2026-06-12 | $989.00 | $989.00 | 0.00% | 1700 |
| 2026-06-11 | $972.00 | $983.00 | 1.13% | 2200 |
| 2026-06-10 | $977.00 | $986.00 | 0.92% | 500 |
| 2026-06-09 | $975.00 | $992.00 | 1.74% | 3200 |
| 2026-06-08 | $992.00 | $990.00 | -0.20% | 4900 |
| 2026-06-05 | $1000.00 | $1005.00 | 0.50% | 12600 |
| 2026-06-04 | $985.00 | $997.00 | 1.22% | 7000 |
| 2026-06-03 | $988.00 | $1000.00 | 1.21% | 5700 |
| 2026-06-02 | $990.00 | $1000.00 | 1.01% | 9300 |
| 2026-06-01 | $987.00 | $990.00 | 0.30% | 4000 |
| 2026-05-29 | $990.00 | $996.00 | 0.61% | 5400 |
| 2026-05-28 | $1000.00 | $992.00 | -0.80% | 1800 |
| 2026-05-27 | $984.00 | $1000.00 | 1.63% | 6900 |
| 2026-05-26 | $1000.00 | $999.00 | -0.10% | 1200 |
| 2026-05-25 | $1000.00 | $999.00 | -0.10% | 1100 |
| 2026-05-22 | $993.00 | $1000.00 | 0.70% | 3100 |
| 2026-05-21 | $1000.00 | $1000.00 | 0.00% | 4000 |
| 2026-05-20 | $997.00 | $1000.00 | 0.30% | 4300 |
| 2026-05-19 | $989.00 | $1000.00 | 1.11% | 2800 |
| 2026-05-18 | $971.00 | $989.00 | 1.85% | 1100 |
| 2026-05-15 | $1004.00 | $1001.00 | -0.30% | 11500 |
| 2026-05-14 | $993.00 | $1003.00 | 1.01% | 12100 |
| 2026-05-13 | $979.00 | $978.00 | -0.10% | 700 |
| 2026-05-12 | $989.00 | $993.00 | 0.40% | 7500 |
| 2026-05-11 | $980.00 | $993.00 | 1.33% | 9000 |
| 2026-05-08 | $975.00 | $984.00 | 0.92% | 7600 |
| 2026-05-07 | $1000.00 | $975.00 | -2.50% | 14100 |
| 2026-05-01 | $989.00 | $998.00 | 0.91% | 4200 |
| 2026-04-30 | $986.00 | $980.00 | -0.61% | 4400 |
| 2026-04-28 | $987.00 | $999.00 | 1.22% | 3500 |
| 2026-04-27 | $1002.00 | $1001.00 | -0.10% | 5000 |
| 2026-04-24 | $1020.00 | $1003.00 | -1.67% | 2600 |
| 2026-04-23 | $1035.00 | $1020.00 | -1.45% | 9400 |
| 2026-04-22 | $1028.00 | $1031.00 | 0.29% | 20000 |
| 2026-04-21 | $1004.00 | $1022.00 | 1.79% | 8500 |
| 2026-04-20 | $1000.00 | $1007.00 | 0.70% | 15600 |
| 2026-04-17 | $998.00 | $1000.00 | 0.20% | 3700 |
| 2026-04-16 | $1005.00 | $1004.00 | -0.10% | 3900 |
| 2026-04-15 | $997.00 | $1005.00 | 0.80% | 6000 |
| 2026-04-14 | $1002.00 | $997.00 | -0.50% | 2500 |
| 2026-04-13 | $985.00 | $1000.00 | 1.52% | 14200 |
| 2026-04-10 | $990.00 | $997.00 | 0.71% | 2900 |
| 2026-04-09 | $997.00 | $991.00 | -0.60% | 4500 |
| 2026-04-08 | $992.00 | $997.00 | 0.50% | 4800 |
| 2026-04-07 | $980.00 | $992.00 | 1.22% | 7300 |
| 2026-04-06 | $978.00 | $985.00 | 0.72% | 6500 |
| 2026-04-03 | $974.00 | $968.00 | -0.62% | 12900 |
| 2026-04-02 | $992.00 | $981.00 | -1.11% | 16400 |
| 2026-04-01 | $990.00 | $990.00 | 0.00% | 6200 |
| 2026-03-31 | $948.00 | $990.00 | 4.43% | 30800 |
| 2026-03-30 | $967.00 | $959.00 | -0.83% | 2200 |
| 2026-03-27 | $999.00 | $993.00 | -0.60% | 43400 |
| 2026-03-26 | $961.00 | $972.00 | 1.14% | 7200 |
| 2026-03-25 | $970.00 | $968.00 | -0.21% | 3100 |
| 2026-03-24 | $958.00 | $958.00 | 0.00% | 2700 |
| 2026-03-23 | $946.00 | $944.00 | -0.21% | 13500 |
| 2026-03-19 | $971.00 | $963.00 | -0.82% | 14900 |
| 2026-03-18 | $966.00 | $984.00 | 1.86% | 17000 |
| 2026-03-17 | $959.00 | $967.00 | 0.83% | 7300 |
| 2026-03-16 | $966.00 | $959.00 | -0.72% | 600 |
| 2026-03-13 | $954.00 | $966.00 | 1.26% | 9700 |
| 2026-03-12 | $984.00 | $969.00 | -1.52% | 8000 |
| 2026-03-11 | $978.00 | $984.00 | 0.61% | 2500 |
| 2026-03-10 | $979.00 | $993.00 | 1.43% | 14100 |
| 2026-03-09 | $977.00 | $974.00 | -0.31% | 15900 |