Is PR TIMES, Inc. (3922.T) a Buy, Sell, or Hold?
JPX : 3922.T
PR TIMES, Inc.
$2169 JPY
-$43 (-1.94%)
- Volume
- 108.3K
- Average Volume
- 56.81K
- Market Capitalization
- $29.33B
- P/E Ratio
- 12.05
- Dividend Yield
- 0.64%
- Price Target
- Year High
- $3340.00
- Year Low
- $1971.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $6.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $2206.00 | $2169.00 | -1.68% | 108.3K |
| 2026-07-15 | $2297.00 | $2212.00 | -3.70% | 230.7K |
| 2026-07-14 | $2439.00 | $2447.00 | 0.33% | 50100 |
| 2026-07-13 | $2451.00 | $2437.00 | -0.57% | 28700 |
| 2026-07-10 | $2484.00 | $2473.00 | -0.44% | 27400 |
| 2026-07-09 | $2468.00 | $2459.00 | -0.36% | 27700 |
| 2026-07-08 | $2433.00 | $2455.00 | 0.90% | 27000 |
| 2026-07-07 | $2452.00 | $2422.00 | -1.22% | 23400 |
| 2026-07-06 | $2401.00 | $2425.00 | 1.00% | 28100 |
| 2026-07-03 | $2419.00 | $2417.00 | -0.08% | 41500 |
| 2026-07-02 | $2345.00 | $2391.00 | 1.96% | 64000 |
| 2026-07-01 | $2284.00 | $2312.00 | 1.23% | 29300 |
| 2026-06-30 | $2298.00 | $2282.00 | -0.70% | 22600 |
| 2026-06-29 | $2232.00 | $2263.00 | 1.39% | 31900 |
| 2026-06-26 | $2215.00 | $2209.00 | -0.27% | 22500 |
| 2026-06-25 | $2196.00 | $2213.00 | 0.77% | 18300 |
| 2026-06-24 | $2224.00 | $2196.00 | -1.26% | 21800 |
| 2026-06-23 | $2234.00 | $2191.00 | -1.92% | 24900 |
| 2026-06-22 | $2226.00 | $2222.00 | -0.18% | 18300 |
| 2026-06-19 | $2282.00 | $2227.00 | -2.41% | 25600 |
| 2026-06-18 | $2242.00 | $2280.00 | 1.69% | 30000 |
| 2026-06-17 | $2205.00 | $2242.00 | 1.68% | 25300 |
| 2026-06-16 | $2214.00 | $2205.00 | -0.41% | 30100 |
| 2026-06-15 | $2230.00 | $2208.00 | -0.99% | 100000 |
| 2026-06-12 | $2238.00 | $2222.00 | -0.71% | 28500 |
| 2026-06-11 | $2221.00 | $2230.00 | 0.41% | 21100 |
| 2026-06-10 | $2272.00 | $2231.00 | -1.80% | 36600 |
| 2026-06-09 | $2192.00 | $2222.00 | 1.37% | 59600 |
| 2026-06-08 | $2207.00 | $2187.00 | -0.91% | 37900 |
| 2026-06-05 | $2161.00 | $2229.00 | 3.15% | 37200 |
| 2026-06-04 | $2202.00 | $2161.00 | -1.86% | 46600 |
| 2026-06-03 | $2256.00 | $2227.00 | -1.29% | 65300 |
| 2026-06-02 | $2284.00 | $2257.00 | -1.18% | 38900 |
| 2026-06-01 | $2314.00 | $2277.00 | -1.60% | 55900 |
| 2026-05-29 | $2268.00 | $2291.00 | 1.01% | 56000 |
| 2026-05-28 | $2199.00 | $2240.00 | 1.86% | 42600 |
| 2026-05-27 | $2163.00 | $2205.00 | 1.94% | 40900 |
| 2026-05-26 | $2205.00 | $2182.00 | -1.04% | 44600 |
| 2026-05-25 | $2244.00 | $2207.00 | -1.65% | 41700 |
| 2026-05-22 | $2250.00 | $2235.00 | -0.67% | 20500 |
| 2026-05-21 | $2256.00 | $2223.00 | -1.46% | 25300 |
| 2026-05-20 | $2287.00 | $2211.00 | -3.32% | 82900 |
| 2026-05-19 | $2299.00 | $2276.00 | -1.00% | 67300 |
| 2026-05-18 | $2281.00 | $2265.00 | -0.70% | 96100 |
| 2026-05-15 | $2260.00 | $2252.00 | -0.35% | 42500 |
| 2026-05-14 | $2263.00 | $2257.00 | -0.27% | 33900 |
| 2026-05-13 | $2263.00 | $2264.00 | 0.04% | 45700 |
| 2026-05-12 | $2250.00 | $2247.00 | -0.13% | 59200 |
| 2026-05-11 | $2391.00 | $2273.00 | -4.94% | 132.2K |
| 2026-05-08 | $2293.00 | $2370.00 | 3.36% | 180.6K |
| 2026-05-07 | $2150.00 | $2193.00 | 2.00% | 99700 |
| 2026-05-01 | $2102.00 | $2118.00 | 0.76% | 67400 |
| 2026-04-30 | $2131.00 | $2118.00 | -0.61% | 81200 |
| 2026-04-28 | $2129.00 | $2149.00 | 0.94% | 74300 |
| 2026-04-27 | $2127.00 | $2129.00 | 0.09% | 96400 |
| 2026-04-24 | $2123.00 | $2115.00 | -0.38% | 125K |
| 2026-04-23 | $2083.00 | $2112.00 | 1.39% | 61900 |
| 2026-04-22 | $2040.00 | $2083.00 | 2.11% | 64000 |
| 2026-04-21 | $2058.00 | $2062.00 | 0.19% | 73000 |
| 2026-04-20 | $2048.00 | $2029.00 | -0.93% | 90200 |
| 2026-04-17 | $2100.00 | $2050.00 | -2.38% | 143.3K |
| 2026-04-16 | $2211.00 | $2122.00 | -4.03% | 100.4K |
| 2026-04-15 | $2115.00 | $2168.00 | 2.51% | 224.1K |
| 2026-04-14 | $2011.00 | $2076.00 | 3.23% | 529.5K |
| 2026-04-13 | $2184.00 | $2152.00 | -1.47% | 172.5K |
| 2026-04-10 | $2208.00 | $2134.00 | -3.35% | 81400 |
| 2026-04-09 | $2281.00 | $2220.00 | -2.67% | 61200 |
| 2026-04-08 | $2234.00 | $2276.00 | 1.88% | 91200 |
| 2026-04-07 | $2195.00 | $2230.00 | 1.59% | 42100 |
| 2026-04-06 | $2175.00 | $2192.00 | 0.78% | 59400 |
| 2026-04-03 | $2145.00 | $2165.00 | 0.93% | 100.3K |
| 2026-04-02 | $2088.00 | $2097.00 | 0.43% | 79400 |
| 2026-04-01 | $2066.00 | $2098.00 | 1.55% | 107.7K |
| 2026-03-31 | $2015.00 | $2035.00 | 0.99% | 345K |
| 2026-03-30 | $2027.00 | $2003.00 | -1.18% | 96900 |
| 2026-03-27 | $2038.00 | $2058.00 | 0.98% | 80100 |
| 2026-03-26 | $2107.00 | $2040.00 | -3.18% | 93700 |
| 2026-03-25 | $2088.00 | $2092.00 | 0.19% | 56600 |
| 2026-03-24 | $2059.00 | $2066.00 | 0.34% | 71900 |
| 2026-03-23 | $2069.00 | $2022.00 | -2.27% | 225.3K |
| 2026-03-19 | $2127.00 | $2100.00 | -1.27% | 46100 |
| 2026-03-18 | $2156.00 | $2177.00 | 0.97% | 41500 |
| 2026-03-17 | $2180.00 | $2150.00 | -1.38% | 24300 |
| 2026-03-16 | $2184.00 | $2172.00 | -0.55% | 49700 |
| 2026-03-13 | $2222.00 | $2214.00 | -0.36% | 214.7K |
| 2026-03-12 | $2305.00 | $2240.00 | -2.82% | 65700 |
| 2026-03-11 | $2336.00 | $2305.00 | -1.33% | 31600 |
| 2026-03-10 | $2313.00 | $2310.00 | -0.13% | 33900 |
| 2026-03-09 | $2253.00 | $2286.00 | 1.46% | 82400 |
| 2026-03-06 | $2282.00 | $2321.00 | 1.71% | 37100 |
Get the Latest News and Ratings for Your Stocks