Is R&D Computer Co.,Ltd. (3924.T) a Buy, Sell, or Hold?
R&D Computer Co.,Ltd.
JPX:3924.T
$915 JPY
$6 (0.66%)
- Volume
- 45.7K
- Average Volume
- 27.87K
- Market Capitalization
- $16.43B
- P/E Ratio
- 18.41
- Dividend Yield
- 4.15%
- Price Target
- $
- Year High
- $1019.00
- Year Low
- $601.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-04-01 | $915.00 | $915.00 | 0.00% | - |
| 2026-03-31 | $915.00 | $915.00 | 0.00% | - |
| 2026-03-30 | $915.00 | $915.00 | 0.00% | - |
| 2026-03-27 | $912.00 | $915.00 | 0.33% | 45700 |
| 2026-03-26 | $910.00 | $909.00 | -0.11% | 29300 |
| 2026-03-25 | $914.00 | $912.00 | -0.22% | 13100 |
| 2026-03-24 | $917.00 | $907.00 | -1.09% | 21200 |
| 2026-03-23 | $916.00 | $910.00 | -0.66% | 35500 |
| 2026-03-19 | $920.00 | $917.00 | -0.33% | 24400 |
| 2026-03-18 | $926.00 | $923.00 | -0.32% | 14500 |
| 2026-03-17 | $912.00 | $921.00 | 0.99% | 35600 |
| 2026-03-16 | $913.00 | $911.00 | -0.22% | 19300 |
| 2026-03-13 | $913.00 | $913.00 | 0.00% | 14800 |
| 2026-03-12 | $920.00 | $913.00 | -0.76% | 13600 |
| 2026-03-11 | $927.00 | $916.00 | -1.19% | 20700 |
| 2026-03-10 | $926.00 | $919.00 | -0.76% | 20300 |
| 2026-03-09 | $911.00 | $921.00 | 1.10% | 25900 |
| 2026-03-06 | $905.00 | $924.00 | 2.10% | 28900 |
| 2026-03-05 | $917.00 | $902.00 | -1.64% | 50600 |
| 2026-03-04 | $911.00 | $905.00 | -0.66% | 51200 |
| 2026-03-03 | $926.00 | $917.00 | -0.97% | 54200 |
| 2026-03-02 | $941.00 | $935.00 | -0.64% | 30400 |
| 2026-02-27 | $935.00 | $941.00 | 0.64% | 25700 |
| 2026-02-26 | $925.00 | $930.00 | 0.54% | 22200 |
| 2026-02-25 | $916.00 | $918.00 | 0.22% | 26600 |
| 2026-02-24 | $925.00 | $916.00 | -0.97% | 45200 |
| 2026-02-20 | $932.00 | $925.00 | -0.75% | 19700 |
| 2026-02-19 | $929.00 | $932.00 | 0.32% | 15100 |
| 2026-02-18 | $920.00 | $925.00 | 0.54% | 31900 |
| 2026-02-17 | $922.00 | $916.00 | -0.65% | 59700 |
| 2026-02-16 | $920.00 | $921.00 | 0.11% | 40800 |
| 2026-02-13 | $950.00 | $919.00 | -3.26% | 161.1K |
| 2026-02-12 | $1002.00 | $1010.00 | 0.80% | 36200 |
| 2026-02-10 | $975.00 | $1000.00 | 2.56% | 38900 |
| 2026-02-09 | $980.00 | $975.00 | -0.51% | 24500 |
| 2026-02-06 | $980.00 | $974.00 | -0.61% | 50900 |
| 2026-02-05 | $971.00 | $980.00 | 0.93% | 12300 |
| 2026-02-04 | $980.00 | $974.00 | -0.61% | 23200 |
| 2026-02-03 | $980.00 | $983.00 | 0.31% | 16600 |
| 2026-02-02 | $978.00 | $979.00 | 0.10% | 25400 |
| 2026-01-30 | $969.00 | $973.00 | 0.41% | 12000 |
| 2026-01-29 | $964.00 | $970.00 | 0.62% | 16800 |
| 2026-01-28 | $967.00 | $964.00 | -0.31% | 10800 |
| 2026-01-27 | $960.00 | $963.00 | 0.31% | 11100 |
| 2026-01-26 | $970.00 | $961.00 | -0.93% | 20300 |
| 2026-01-23 | $959.00 | $968.00 | 0.94% | 25200 |
| 2026-01-22 | $960.00 | $957.00 | -0.31% | 12400 |
| 2026-01-21 | $953.00 | $954.00 | 0.10% | 29500 |
| 2026-01-20 | $966.00 | $960.00 | -0.62% | 51100 |
| 2026-01-19 | $966.00 | $968.00 | 0.21% | 21100 |
| 2026-01-16 | $969.00 | $961.00 | -0.83% | 12700 |
| 2026-01-15 | $958.00 | $968.00 | 1.04% | 18500 |
| 2026-01-14 | $967.00 | $958.00 | -0.93% | 29400 |
| 2026-01-13 | $978.00 | $962.00 | -1.64% | 38000 |
| 2026-01-09 | $971.00 | $967.00 | -0.41% | 14400 |
| 2026-01-08 | $972.00 | $971.00 | -0.10% | 12100 |
| 2026-01-07 | $965.00 | $969.00 | 0.41% | 24200 |
| 2026-01-06 | $960.00 | $965.00 | 0.52% | 26300 |
| 2026-01-05 | $953.00 | $950.00 | -0.31% | 36200 |
| 2025-12-30 | $945.00 | $954.00 | 0.95% | 26800 |
| 2025-12-29 | $938.00 | $946.00 | 0.85% | 39900 |
| 2025-12-26 | $937.00 | $937.00 | 0.00% | 26700 |
| 2025-12-25 | $930.00 | $935.00 | 0.54% | 11700 |
| 2025-12-24 | $935.00 | $925.00 | -1.07% | 14200 |
| 2025-12-23 | $932.00 | $930.00 | -0.21% | 11200 |
| 2025-12-22 | $942.00 | $930.00 | -1.27% | 14100 |
| 2025-12-19 | $938.00 | $938.00 | 0.00% | 7700 |
| 2025-12-18 | $940.00 | $938.00 | -0.21% | 11200 |
| 2025-12-17 | $935.00 | $940.00 | 0.53% | 12900 |
| 2025-12-16 | $937.00 | $938.00 | 0.11% | 14200 |
| 2025-12-15 | $927.00 | $933.00 | 0.65% | 15800 |
| 2025-12-12 | $925.00 | $922.00 | -0.32% | 6900 |
| 2025-12-11 | $920.00 | $921.00 | 0.11% | 12900 |
| 2025-12-10 | $910.00 | $918.00 | 0.88% | 12700 |
| 2025-12-09 | $919.00 | $910.00 | -0.98% | 25100 |
| 2025-12-08 | $912.00 | $918.00 | 0.66% | 12400 |
| 2025-12-05 | $925.00 | $912.00 | -1.41% | 24900 |
| 2025-12-04 | $911.00 | $910.00 | -0.11% | 12400 |
| 2025-12-03 | $911.00 | $910.00 | -0.11% | 10000 |
| 2025-12-02 | $915.00 | $911.00 | -0.44% | 9500 |
| 2025-12-01 | $915.00 | $908.00 | -0.77% | 35000 |
| 2025-11-28 | $904.00 | $908.00 | 0.44% | 18700 |
| 2025-11-27 | $910.00 | $903.00 | -0.77% | 13600 |
| 2025-11-26 | $909.00 | $907.00 | -0.22% | 17400 |
| 2025-11-25 | $903.00 | $905.00 | 0.22% | 21200 |
| 2025-11-21 | $888.00 | $897.00 | 1.01% | 24900 |
| 2025-11-20 | $893.00 | $889.00 | -0.45% | 29200 |
| 2025-11-19 | $893.00 | $889.00 | -0.45% | 36600 |
| 2025-11-18 | $887.00 | $892.00 | 0.56% | 40700 |
| 2025-11-17 | $905.00 | $890.00 | -1.66% | 95800 |
Get the Latest News and Ratings for Your Stocks