Is Double Standard Inc. (3925.T) a Buy, Sell, or Hold?
JPX : 3925.T
Double Standard Inc.
$1189 JPY
-$17 (-1.41%)
- Volume
- 0
- Average Volume
- 54.87K
- Market Capitalization
- $16.07B
- P/E Ratio
- 14.51
- Dividend Yield
- 5.89%
- Price Target
- Year High
- $1955.00
- Year Low
- $1140.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.37
- Current Ratio
- $9.83
3925.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1203.00 | $1189.00 | -1.16% | 74500 |
| 2026-07-16 | $1216.00 | $1206.00 | -0.82% | 31500 |
| 2026-07-15 | $1206.00 | $1208.00 | 0.17% | 23900 |
| 2026-07-14 | $1205.00 | $1204.00 | -0.08% | 39700 |
| 2026-07-13 | $1216.00 | $1205.00 | -0.90% | 38200 |
| 2026-07-10 | $1219.00 | $1219.00 | 0.00% | 30100 |
| 2026-07-09 | $1221.00 | $1215.00 | -0.49% | 26400 |
| 2026-07-08 | $1219.00 | $1215.00 | -0.33% | 49700 |
| 2026-07-07 | $1220.00 | $1208.00 | -0.98% | 75300 |
| 2026-07-06 | $1228.00 | $1213.00 | -1.22% | 30800 |
| 2026-07-03 | $1195.00 | $1213.00 | 1.51% | 43900 |
| 2026-07-02 | $1176.00 | $1195.00 | 1.62% | 44000 |
| 2026-07-01 | $1180.00 | $1169.00 | -0.93% | 27400 |
| 2026-06-30 | $1190.00 | $1183.00 | -0.59% | 35500 |
| 2026-06-29 | $1157.00 | $1180.00 | 1.99% | 55900 |
| 2026-06-26 | $1148.00 | $1151.00 | 0.26% | 48300 |
| 2026-06-25 | $1161.00 | $1149.00 | -1.03% | 205.3K |
| 2026-06-24 | $1165.00 | $1162.00 | -0.26% | 32900 |
| 2026-06-23 | $1166.00 | $1165.00 | -0.09% | 114.8K |
| 2026-06-22 | $1171.00 | $1167.00 | -0.34% | 41800 |
| 2026-06-19 | $1194.00 | $1169.00 | -2.09% | 42600 |
| 2026-06-18 | $1189.00 | $1185.00 | -0.34% | 35800 |
| 2026-06-17 | $1164.00 | $1178.00 | 1.20% | 49400 |
| 2026-06-16 | $1183.00 | $1164.00 | -1.61% | 35100 |
| 2026-06-15 | $1188.00 | $1186.00 | -0.17% | 35700 |
| 2026-06-12 | $1165.00 | $1170.00 | 0.43% | 47200 |
| 2026-06-11 | $1172.00 | $1165.00 | -0.60% | 55400 |
| 2026-06-10 | $1170.00 | $1171.00 | 0.09% | 36000 |
| 2026-06-09 | $1169.00 | $1168.00 | -0.09% | 36700 |
| 2026-06-08 | $1175.00 | $1168.00 | -0.60% | 47400 |
| 2026-06-05 | $1169.00 | $1184.00 | 1.28% | 43300 |
| 2026-06-04 | $1173.00 | $1162.00 | -0.94% | 42900 |
| 2026-06-03 | $1186.00 | $1188.00 | 0.17% | 64900 |
| 2026-06-02 | $1177.00 | $1184.00 | 0.59% | 106.8K |
| 2026-06-01 | $1200.00 | $1177.00 | -1.92% | 42800 |
| 2026-05-29 | $1190.00 | $1200.00 | 0.84% | 85700 |
| 2026-05-28 | $1181.00 | $1180.00 | -0.08% | 49000 |
| 2026-05-27 | $1185.00 | $1189.00 | 0.34% | 69400 |
| 2026-05-26 | $1188.00 | $1185.00 | -0.25% | 32500 |
| 2026-05-25 | $1203.00 | $1186.00 | -1.41% | 72100 |
| 2026-05-22 | $1210.00 | $1193.00 | -1.40% | 38700 |
| 2026-05-21 | $1212.00 | $1207.00 | -0.41% | 32200 |
| 2026-05-20 | $1230.00 | $1208.00 | -1.79% | 41600 |
| 2026-05-19 | $1190.00 | $1233.00 | 3.61% | 105K |
| 2026-05-18 | $1210.00 | $1182.00 | -2.31% | 143.6K |
| 2026-05-15 | $1242.00 | $1204.00 | -3.06% | 158.3K |
| 2026-05-14 | $1300.00 | $1243.00 | -4.38% | 229.7K |
| 2026-05-13 | $1397.00 | $1390.00 | -0.50% | 58900 |
| 2026-05-12 | $1375.00 | $1393.00 | 1.31% | 29400 |
| 2026-05-11 | $1367.00 | $1374.00 | 0.51% | 29600 |
| 2026-05-08 | $1350.00 | $1355.00 | 0.37% | 55400 |
| 2026-05-07 | $1350.00 | $1344.00 | -0.44% | 21300 |
| 2026-05-01 | $1348.00 | $1347.00 | -0.07% | 39900 |
| 2026-04-30 | $1369.00 | $1350.00 | -1.39% | 45800 |
| 2026-04-28 | $1363.00 | $1372.00 | 0.66% | 21700 |
| 2026-04-27 | $1367.00 | $1357.00 | -0.73% | 50600 |
| 2026-04-24 | $1376.00 | $1362.00 | -1.02% | 28100 |
| 2026-04-23 | $1397.00 | $1378.00 | -1.36% | 27200 |
| 2026-04-22 | $1395.00 | $1389.00 | -0.43% | 39300 |
| 2026-04-21 | $1401.00 | $1395.00 | -0.43% | 24900 |
| 2026-04-20 | $1406.00 | $1402.00 | -0.28% | 45300 |
| 2026-04-17 | $1399.00 | $1398.00 | -0.07% | 26800 |
| 2026-04-16 | $1419.00 | $1397.00 | -1.55% | 28200 |
| 2026-04-15 | $1414.00 | $1404.00 | -0.71% | 28400 |
| 2026-04-14 | $1401.00 | $1397.00 | -0.29% | 31400 |
| 2026-04-13 | $1385.00 | $1392.00 | 0.51% | 33100 |
| 2026-04-10 | $1409.00 | $1394.00 | -1.06% | 99500 |
| 2026-04-09 | $1419.00 | $1401.00 | -1.27% | 52700 |
| 2026-04-08 | $1419.00 | $1418.00 | -0.07% | 36300 |
| 2026-04-07 | $1420.00 | $1417.00 | -0.21% | 20500 |
| 2026-04-06 | $1410.00 | $1410.00 | 0.00% | 20300 |
| 2026-04-03 | $1405.00 | $1404.00 | -0.07% | 23500 |
| 2026-04-02 | $1415.00 | $1395.00 | -1.41% | 29300 |
| 2026-04-01 | $1393.00 | $1403.00 | 0.72% | 31700 |
| 2026-03-31 | $1362.00 | $1366.00 | 0.29% | 53600 |
| 2026-03-30 | $1360.00 | $1365.00 | 0.37% | 113.6K |
| 2026-03-27 | $1465.00 | $1475.00 | 0.68% | 61500 |
| 2026-03-26 | $1470.00 | $1453.00 | -1.16% | 52100 |
| 2026-03-25 | $1450.00 | $1464.00 | 0.97% | 41000 |
| 2026-03-24 | $1446.00 | $1447.00 | 0.07% | 34000 |
| 2026-03-23 | $1457.00 | $1414.00 | -2.95% | 78500 |
| 2026-03-19 | $1475.00 | $1453.00 | -1.49% | 40200 |
| 2026-03-18 | $1470.00 | $1486.00 | 1.09% | 37500 |
| 2026-03-17 | $1473.00 | $1456.00 | -1.15% | 28300 |
| 2026-03-16 | $1470.00 | $1461.00 | -0.61% | 35100 |
| 2026-03-13 | $1466.00 | $1464.00 | -0.14% | 28700 |
| 2026-03-12 | $1500.00 | $1473.00 | -1.80% | 45600 |
| 2026-03-11 | $1508.00 | $1497.00 | -0.73% | 48800 |
| 2026-03-10 | $1500.00 | $1504.00 | 0.27% | 39600 |
| 2026-03-09 | $1465.00 | $1481.00 | 1.09% | 113.4K |