Is OpenDoor Inc. (3926.T) a Buy, Sell, or Hold?
JPX : 3926.T
OpenDoor Inc.
$388 JPY
-$2 (-0.51%)
- Volume
- 55.7K
- Average Volume
- 65.86K
- Market Capitalization
- $12.03B
- P/E Ratio
- -10.64
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $525.00
- Year Low
- $225.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.05
3926.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $389.00 | $388.00 | -0.26% | 69500 |
| 2026-07-16 | $380.00 | $390.00 | 2.63% | 78100 |
| 2026-07-15 | $373.00 | $380.00 | 1.88% | 61000 |
| 2026-07-14 | $355.00 | $364.00 | 2.54% | 94900 |
| 2026-07-13 | $354.00 | $345.00 | -2.54% | 66700 |
| 2026-07-10 | $340.00 | $354.00 | 4.12% | 45400 |
| 2026-07-09 | $353.00 | $340.00 | -3.68% | 39300 |
| 2026-07-08 | $357.00 | $356.00 | -0.28% | 86800 |
| 2026-07-07 | $336.00 | $357.00 | 6.25% | 54900 |
| 2026-07-06 | $323.00 | $342.00 | 5.88% | 64000 |
| 2026-07-03 | $319.00 | $321.00 | 0.63% | 18600 |
| 2026-07-02 | $319.00 | $318.00 | -0.31% | 49800 |
| 2026-07-01 | $319.00 | $319.00 | 0.00% | 16300 |
| 2026-06-30 | $301.00 | $327.00 | 8.64% | 98400 |
| 2026-06-29 | $291.00 | $301.00 | 3.44% | 31200 |
| 2026-06-26 | $304.00 | $291.00 | -4.28% | 63000 |
| 2026-06-25 | $273.00 | $288.00 | 5.49% | 107.5K |
| 2026-06-24 | $282.00 | $268.00 | -4.96% | 28900 |
| 2026-06-23 | $293.00 | $287.00 | -2.05% | 15700 |
| 2026-06-22 | $295.00 | $299.00 | 1.36% | 60900 |
| 2026-06-19 | $297.00 | $307.00 | 3.37% | 44100 |
| 2026-06-18 | $286.00 | $300.00 | 4.90% | 85300 |
| 2026-06-17 | $284.00 | $286.00 | 0.70% | 79700 |
| 2026-06-16 | $263.00 | $285.00 | 8.37% | 141.1K |
| 2026-06-15 | $240.00 | $261.00 | 8.75% | 928K |
| 2026-06-12 | $227.00 | $240.00 | 5.73% | 44700 |
| 2026-06-11 | $230.00 | $226.00 | -1.74% | 45300 |
| 2026-06-10 | $236.00 | $230.00 | -2.54% | 50700 |
| 2026-06-09 | $249.00 | $236.00 | -5.22% | 97400 |
| 2026-06-08 | $255.00 | $255.00 | 0.00% | 11000 |
| 2026-06-05 | $258.00 | $253.00 | -1.94% | 14600 |
| 2026-06-04 | $253.00 | $256.00 | 1.19% | 20800 |
| 2026-06-03 | $243.00 | $253.00 | 4.12% | 75800 |
| 2026-06-02 | $246.00 | $244.00 | -0.81% | 56000 |
| 2026-06-01 | $251.00 | $246.00 | -1.99% | 32500 |
| 2026-05-29 | $254.00 | $254.00 | 0.00% | 28100 |
| 2026-05-28 | $256.00 | $254.00 | -0.78% | 28800 |
| 2026-05-27 | $265.00 | $256.00 | -3.40% | 64500 |
| 2026-05-26 | $269.00 | $265.00 | -1.49% | 36000 |
| 2026-05-25 | $284.00 | $269.00 | -5.28% | 69900 |
| 2026-05-22 | $272.00 | $280.00 | 2.94% | 44100 |
| 2026-05-21 | $278.00 | $272.00 | -2.16% | 78700 |
| 2026-05-20 | $285.00 | $278.00 | -2.46% | 23400 |
| 2026-05-19 | $280.00 | $286.00 | 2.14% | 39400 |
| 2026-05-18 | $282.00 | $279.00 | -1.06% | 69200 |
| 2026-05-15 | $295.00 | $286.00 | -3.05% | 92000 |
| 2026-05-14 | $292.00 | $295.00 | 1.03% | 26700 |
| 2026-05-13 | $291.00 | $297.00 | 2.06% | 21100 |
| 2026-05-12 | $295.00 | $291.00 | -1.36% | 46000 |
| 2026-05-11 | $311.00 | $297.00 | -4.50% | 69900 |
| 2026-05-08 | $314.00 | $305.00 | -2.87% | 72300 |
| 2026-05-07 | $306.00 | $311.00 | 1.63% | 49800 |
| 2026-05-01 | $315.00 | $307.00 | -2.54% | 14200 |
| 2026-04-30 | $300.00 | $307.00 | 2.33% | 35700 |
| 2026-04-28 | $304.00 | $303.00 | -0.33% | 49500 |
| 2026-04-27 | $310.00 | $309.00 | -0.32% | 43500 |
| 2026-04-24 | $320.00 | $312.00 | -2.50% | 16800 |
| 2026-04-23 | $322.00 | $318.00 | -1.24% | 33600 |
| 2026-04-22 | $324.00 | $319.00 | -1.54% | 19200 |
| 2026-04-21 | $321.00 | $324.00 | 0.93% | 73700 |
| 2026-04-20 | $320.00 | $317.00 | -0.94% | 32900 |
| 2026-04-17 | $314.00 | $320.00 | 1.91% | 42400 |
| 2026-04-16 | $314.00 | $314.00 | 0.00% | 56900 |
| 2026-04-15 | $303.00 | $317.00 | 4.62% | 104.8K |
| 2026-04-14 | $295.00 | $303.00 | 2.71% | 63900 |
| 2026-04-13 | $300.00 | $293.00 | -2.33% | 89000 |
| 2026-04-10 | $308.00 | $299.00 | -2.92% | 98600 |
| 2026-04-09 | $307.00 | $307.00 | 0.00% | 47500 |
| 2026-04-08 | $311.00 | $307.00 | -1.29% | 135.1K |
| 2026-04-07 | $301.00 | $307.00 | 1.99% | 56000 |
| 2026-04-06 | $311.00 | $301.00 | -3.22% | 114.2K |
| 2026-04-03 | $322.00 | $311.00 | -3.42% | 59600 |
| 2026-04-02 | $331.00 | $322.00 | -2.72% | 38700 |
| 2026-04-01 | $322.00 | $330.00 | 2.48% | 102.4K |
| 2026-03-31 | $330.00 | $316.00 | -4.24% | 134K |
| 2026-03-30 | $335.00 | $333.00 | -0.60% | 57600 |
| 2026-03-27 | $348.00 | $348.00 | 0.00% | 45800 |
| 2026-03-26 | $347.00 | $348.00 | 0.29% | 24500 |
| 2026-03-25 | $372.00 | $345.00 | -7.26% | 121.5K |
| 2026-03-24 | $344.00 | $369.00 | 7.27% | 202.4K |
| 2026-03-23 | $324.00 | $344.00 | 6.17% | 80100 |
| 2026-03-19 | $338.00 | $332.00 | -1.78% | 116.3K |
| 2026-03-18 | $378.00 | $344.00 | -8.99% | 158.9K |
| 2026-03-17 | $395.00 | $377.00 | -4.56% | 54500 |
| 2026-03-16 | $373.00 | $395.00 | 5.90% | 121.1K |
| 2026-03-13 | $363.00 | $381.00 | 4.96% | 163.5K |
| 2026-03-12 | $366.00 | $364.00 | -0.55% | 16800 |
| 2026-03-11 | $374.00 | $369.00 | -1.34% | 46700 |
| 2026-03-10 | $350.00 | $373.00 | 6.57% | 332.6K |
| 2026-03-09 | $322.00 | $342.00 | 6.21% | 173.3K |