Is Fuva Brain Limited (3927.T) a Buy, Sell, or Hold?
JPX : 3927.T
Fuva Brain Limited
$930 JPY
-$28 (-2.92%)
- Volume
- 31.5K
- Average Volume
- 36.67K
- Market Capitalization
- $4.97B
- P/E Ratio
- 16.11
- Dividend Yield
- 1.61%
- Price Target
- Year High
- $1280.00
- Year Low
- $696.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.35
3927.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $948.00 | $930.00 | -1.90% | 31500 |
| 2026-07-16 | $952.00 | $958.00 | 0.63% | 7700 |
| 2026-07-15 | $938.00 | $950.00 | 1.28% | 11400 |
| 2026-07-14 | $941.00 | $938.00 | -0.32% | 14500 |
| 2026-07-13 | $954.00 | $941.00 | -1.36% | 10200 |
| 2026-07-10 | $945.00 | $953.00 | 0.85% | 12100 |
| 2026-07-09 | $908.00 | $930.00 | 2.42% | 18000 |
| 2026-07-08 | $920.00 | $917.00 | -0.33% | 11500 |
| 2026-07-07 | $970.00 | $921.00 | -5.05% | 58500 |
| 2026-07-06 | $932.00 | $956.00 | 2.58% | 24500 |
| 2026-07-03 | $918.00 | $932.00 | 1.53% | 13400 |
| 2026-07-02 | $940.00 | $923.00 | -1.81% | 13900 |
| 2026-07-01 | $941.00 | $938.00 | -0.32% | 7500 |
| 2026-06-30 | $957.00 | $938.00 | -1.99% | 21000 |
| 2026-06-29 | $960.00 | $957.00 | -0.31% | 27500 |
| 2026-06-26 | $1001.00 | $960.00 | -4.10% | 26400 |
| 2026-06-25 | $1007.00 | $1002.00 | -0.50% | 51300 |
| 2026-06-24 | $1022.00 | $992.00 | -2.94% | 33400 |
| 2026-06-23 | $1045.00 | $1022.00 | -2.20% | 33700 |
| 2026-06-22 | $995.00 | $1040.00 | 4.52% | 51800 |
| 2026-06-19 | $959.00 | $994.00 | 3.65% | 43000 |
| 2026-06-18 | $935.00 | $968.00 | 3.53% | 28100 |
| 2026-06-17 | $903.00 | $930.00 | 2.99% | 29200 |
| 2026-06-16 | $882.00 | $902.00 | 2.27% | 28300 |
| 2026-06-15 | $899.00 | $882.00 | -1.89% | 29400 |
| 2026-06-12 | $874.00 | $888.00 | 1.60% | 30800 |
| 2026-06-11 | $860.00 | $864.00 | 0.47% | 152.6K |
| 2026-06-10 | $894.00 | $880.00 | -1.57% | 28500 |
| 2026-06-09 | $923.00 | $909.00 | -1.52% | 35100 |
| 2026-06-08 | $948.00 | $908.00 | -4.22% | 72000 |
| 2026-06-05 | $936.00 | $964.00 | 2.99% | 30200 |
| 2026-06-04 | $950.00 | $928.00 | -2.32% | 17800 |
| 2026-06-03 | $956.00 | $947.00 | -0.94% | 37500 |
| 2026-06-02 | $957.00 | $959.00 | 0.21% | 59900 |
| 2026-06-01 | $978.00 | $956.00 | -2.25% | 26000 |
| 2026-05-29 | $979.00 | $990.00 | 1.12% | 57100 |
| 2026-05-28 | $940.00 | $967.00 | 2.87% | 40600 |
| 2026-05-27 | $940.00 | $941.00 | 0.11% | 35700 |
| 2026-05-26 | $934.00 | $942.00 | 0.86% | 15800 |
| 2026-05-25 | $939.00 | $937.00 | -0.21% | 40800 |
| 2026-05-22 | $924.00 | $939.00 | 1.62% | 65500 |
| 2026-05-21 | $935.00 | $919.00 | -1.71% | 32800 |
| 2026-05-20 | $929.00 | $935.00 | 0.65% | 99800 |
| 2026-05-19 | $986.00 | $942.00 | -4.46% | 78900 |
| 2026-05-18 | $1020.00 | $996.00 | -2.35% | 49600 |
| 2026-05-15 | $1115.00 | $1000.00 | -10.31% | 121.7K |
| 2026-05-14 | $1157.00 | $1121.00 | -3.11% | 41700 |
| 2026-05-13 | $1138.00 | $1165.00 | 2.37% | 29500 |
| 2026-05-12 | $1191.00 | $1168.00 | -1.93% | 59000 |
| 2026-05-11 | $1130.00 | $1196.00 | 5.84% | 73300 |
| 2026-05-08 | $1034.00 | $1119.00 | 8.22% | 58000 |
| 2026-05-07 | $1030.00 | $1035.00 | 0.49% | 22800 |
| 2026-05-01 | $1025.00 | $1019.00 | -0.59% | 16000 |
| 2026-04-30 | $1034.00 | $1016.00 | -1.74% | 24700 |
| 2026-04-28 | $1063.00 | $1046.00 | -1.60% | 15600 |
| 2026-04-27 | $1047.00 | $1052.00 | 0.48% | 32900 |
| 2026-04-24 | $1020.00 | $1030.00 | 0.98% | 10400 |
| 2026-04-23 | $1051.00 | $1026.00 | -2.38% | 19400 |
| 2026-04-22 | $1044.00 | $1050.00 | 0.57% | 14300 |
| 2026-04-21 | $1058.00 | $1052.00 | -0.57% | 9200 |
| 2026-04-20 | $1055.00 | $1058.00 | 0.28% | 15800 |
| 2026-04-17 | $1065.00 | $1061.00 | -0.38% | 30500 |
| 2026-04-16 | $1037.00 | $1065.00 | 2.70% | 32400 |
| 2026-04-15 | $1016.00 | $1014.00 | -0.20% | 26600 |
| 2026-04-14 | $1020.00 | $1016.00 | -0.39% | 29800 |
| 2026-04-13 | $1045.00 | $1006.00 | -3.73% | 50000 |
| 2026-04-10 | $1112.00 | $1046.00 | -5.94% | 52800 |
| 2026-04-09 | $1074.00 | $1105.00 | 2.89% | 160.1K |
| 2026-04-08 | $1098.00 | $1068.00 | -2.73% | 36800 |
| 2026-04-07 | $1114.00 | $1095.00 | -1.71% | 22000 |
| 2026-04-06 | $1144.00 | $1120.00 | -2.10% | 81000 |
| 2026-04-03 | $1139.00 | $1130.00 | -0.79% | 46400 |
| 2026-04-02 | $1158.00 | $1158.00 | 0.00% | 89300 |
| 2026-04-01 | $1217.00 | $1180.00 | -3.04% | 81100 |
| 2026-03-31 | $1229.00 | $1198.00 | -2.52% | 84500 |
| 2026-03-30 | $1200.00 | $1240.00 | 3.33% | 59600 |
| 2026-03-27 | $1206.00 | $1269.00 | 5.22% | 51900 |
| 2026-03-26 | $1248.00 | $1200.00 | -3.85% | 104.1K |
| 2026-03-25 | $1215.00 | $1233.00 | 1.48% | 53700 |
| 2026-03-24 | $1230.00 | $1185.00 | -3.66% | 93500 |
| 2026-03-23 | $1098.00 | $1199.00 | 9.20% | 133K |
| 2026-03-19 | $1099.00 | $1128.00 | 2.64% | 147.6K |
| 2026-03-18 | $1069.00 | $1155.00 | 8.04% | 133.6K |
| 2026-03-17 | $1115.00 | $1057.00 | -5.20% | 43200 |
| 2026-03-16 | $1110.00 | $1111.00 | 0.09% | 149.8K |
| 2026-03-13 | $1041.00 | $1110.00 | 6.63% | 198.5K |
| 2026-03-12 | $1026.00 | $1044.00 | 1.75% | 168.3K |
| 2026-03-11 | $1059.00 | $1056.00 | -0.28% | 95800 |
| 2026-03-10 | $994.00 | $1062.00 | 6.84% | 321.4K |
| 2026-03-09 | $920.00 | $964.00 | 4.78% | 210.7K |