Is Mynet Inc. (3928.T) a Buy, Sell, or Hold?
JPX : 3928.T
Mynet Inc. — Stock Chart
$227 JPY
$1 (0.44%)
- Volume
- 64.2K
- Average Volume
- 31.05K
- Market Capitalization
- $2.14B
- P/E Ratio
- 405.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $347.00
- Year Low
- $211.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.53
3928.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $226.00 | $227.00 | 0.44% | 64200 |
| 2026-07-23 | $225.00 | $226.00 | 0.44% | 4000 |
| 2026-07-22 | $226.00 | $225.00 | -0.44% | 15800 |
| 2026-07-21 | $221.00 | $226.00 | 2.26% | 90100 |
| 2026-07-17 | $228.00 | $220.00 | -3.51% | 34800 |
| 2026-07-16 | $231.00 | $229.00 | -0.87% | 8000 |
| 2026-07-15 | $232.00 | $231.00 | -0.43% | 13300 |
| 2026-07-14 | $235.00 | $232.00 | -1.28% | 11300 |
| 2026-07-13 | $237.00 | $235.00 | -0.84% | 4500 |
| 2026-07-10 | $237.00 | $236.00 | -0.42% | 11100 |
| 2026-07-09 | $240.00 | $237.00 | -1.25% | 8400 |
| 2026-07-08 | $237.00 | $239.00 | 0.84% | 8600 |
| 2026-07-07 | $238.00 | $238.00 | 0.00% | 12700 |
| 2026-07-06 | $232.00 | $240.00 | 3.45% | 24900 |
| 2026-07-03 | $226.00 | $229.00 | 1.33% | 24200 |
| 2026-07-02 | $220.00 | $226.00 | 2.73% | 24000 |
| 2026-07-01 | $219.00 | $218.00 | -0.46% | 28000 |
| 2026-06-30 | $221.00 | $219.00 | -0.90% | 17100 |
| 2026-06-29 | $221.00 | $221.00 | 0.00% | 12700 |
| 2026-06-26 | $226.00 | $221.00 | -2.21% | 45400 |
| 2026-06-25 | $229.00 | $224.00 | -2.18% | 57000 |
| 2026-06-24 | $228.00 | $223.00 | -2.19% | 88200 |
| 2026-06-23 | $231.00 | $230.00 | -0.43% | 527.1K |
| 2026-06-22 | $226.00 | $232.00 | 2.65% | 51500 |
| 2026-06-19 | $227.00 | $229.00 | 0.88% | 7300 |
| 2026-06-18 | $227.00 | $229.00 | 0.88% | 8600 |
| 2026-06-17 | $228.00 | $229.00 | 0.44% | 13000 |
| 2026-06-16 | $231.00 | $228.00 | -1.30% | 26600 |
| 2026-06-15 | $234.00 | $230.00 | -1.71% | 10200 |
| 2026-06-12 | $231.00 | $234.00 | 1.30% | 4800 |
| 2026-06-11 | $230.00 | $230.00 | 0.00% | 11700 |
| 2026-06-10 | $235.00 | $232.00 | -1.28% | 6800 |
| 2026-06-09 | $237.00 | $235.00 | -0.84% | 25800 |
| 2026-06-08 | $240.00 | $235.00 | -2.08% | 12600 |
| 2026-06-05 | $242.00 | $242.00 | 0.00% | 15600 |
| 2026-06-04 | $245.00 | $242.00 | -1.22% | 10400 |
| 2026-06-03 | $248.00 | $245.00 | -1.21% | 5700 |
| 2026-06-02 | $245.00 | $248.00 | 1.22% | 13600 |
| 2026-06-01 | $250.00 | $245.00 | -2.00% | 8200 |
| 2026-05-29 | $245.00 | $245.00 | 0.00% | 16700 |
| 2026-05-28 | $248.00 | $244.00 | -1.61% | 16800 |
| 2026-05-27 | $253.00 | $248.00 | -1.98% | 21600 |
| 2026-05-26 | $255.00 | $253.00 | -0.78% | 26500 |
| 2026-05-25 | $259.00 | $256.00 | -1.16% | 11500 |
| 2026-05-22 | $258.00 | $257.00 | -0.39% | 28900 |
| 2026-05-21 | $256.00 | $259.00 | 1.17% | 5100 |
| 2026-05-20 | $260.00 | $257.00 | -1.15% | 23400 |
| 2026-05-19 | $257.00 | $261.00 | 1.56% | 18200 |
| 2026-05-18 | $258.00 | $260.00 | 0.78% | 54700 |
| 2026-05-15 | $268.00 | $282.00 | 5.22% | 49000 |
| 2026-05-14 | $276.00 | $265.00 | -3.99% | 37500 |
| 2026-05-13 | $268.00 | $271.00 | 1.12% | 60400 |
| 2026-05-12 | $271.00 | $266.00 | -1.85% | 4700 |
| 2026-05-11 | $269.00 | $271.00 | 0.74% | 14900 |
| 2026-05-08 | $265.00 | $271.00 | 2.26% | 17600 |
| 2026-05-07 | $262.00 | $268.00 | 2.29% | 11100 |
| 2026-05-01 | $269.00 | $263.00 | -2.23% | 27800 |
| 2026-04-30 | $273.00 | $265.00 | -2.93% | 18700 |
| 2026-04-28 | $275.00 | $271.00 | -1.45% | 32700 |
| 2026-04-27 | $282.00 | $275.00 | -2.48% | 18300 |
| 2026-04-24 | $283.00 | $281.00 | -0.71% | 20500 |
| 2026-04-23 | $281.00 | $281.00 | 0.00% | 11400 |
| 2026-04-22 | $275.00 | $280.00 | 1.82% | 39600 |
| 2026-04-21 | $277.00 | $275.00 | -0.72% | 7900 |
| 2026-04-20 | $277.00 | $276.00 | -0.36% | 19700 |
| 2026-04-17 | $277.00 | $278.00 | 0.36% | 7900 |
| 2026-04-16 | $276.00 | $278.00 | 0.72% | 10200 |
| 2026-04-15 | $278.00 | $276.00 | -0.72% | 11700 |
| 2026-04-14 | $273.00 | $277.00 | 1.47% | 21000 |
| 2026-04-13 | $276.00 | $272.00 | -1.45% | 17200 |
| 2026-04-10 | $282.00 | $276.00 | -2.13% | 41400 |
| 2026-04-09 | $285.00 | $282.00 | -1.05% | 9600 |
| 2026-04-08 | $282.00 | $285.00 | 1.06% | 13900 |
| 2026-04-07 | $280.00 | $280.00 | 0.00% | 21000 |
| 2026-04-06 | $280.00 | $280.00 | 0.00% | 11900 |
| 2026-04-03 | $277.00 | $277.00 | 0.00% | 11300 |
| 2026-04-02 | $283.00 | $277.00 | -2.12% | 27900 |
| 2026-04-01 | $284.00 | $283.00 | -0.35% | 11500 |
| 2026-03-31 | $277.00 | $276.00 | -0.36% | 23400 |
| 2026-03-30 | $278.00 | $277.00 | -0.36% | 29300 |
| 2026-03-27 | $280.00 | $284.00 | 1.43% | 16400 |
| 2026-03-26 | $281.00 | $280.00 | -0.36% | 28500 |
| 2026-03-25 | $289.00 | $284.00 | -1.73% | 17600 |
| 2026-03-24 | $274.00 | $276.00 | 0.73% | 16000 |
| 2026-03-23 | $280.00 | $273.00 | -2.50% | 33400 |
| 2026-03-19 | $295.00 | $286.00 | -3.05% | 24400 |
| 2026-03-18 | $292.00 | $295.00 | 1.03% | 18500 |
| 2026-03-17 | $297.00 | $293.00 | -1.35% | 25200 |
| 2026-03-16 | $290.00 | $297.00 | 2.41% | 26600 |
| 2026-03-13 | $294.00 | $292.00 | -0.68% | 19200 |