Is Hatena Co., Ltd. (3930.T) a Buy, Sell, or Hold?
JPX : 3930.T
Hatena Co., Ltd. — Stock Chart
$1106 JPY
$10 (0.91%)
- Volume
- 27.1K
- Average Volume
- 56.88K
- Market Capitalization
- $3.32B
- P/E Ratio
- -4.79
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1482.00
- Year Low
- $823.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.23
3930.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1109.00 | $1106.00 | -0.27% | 27100 |
| 2026-07-23 | $1099.00 | $1096.00 | -0.27% | 17000 |
| 2026-07-22 | $1089.00 | $1092.00 | 0.28% | 28900 |
| 2026-07-21 | $1100.00 | $1095.00 | -0.45% | 25200 |
| 2026-07-17 | $1113.00 | $1086.00 | -2.43% | 36800 |
| 2026-07-16 | $1118.00 | $1117.00 | -0.09% | 17600 |
| 2026-07-15 | $1130.00 | $1118.00 | -1.06% | 28900 |
| 2026-07-14 | $1149.00 | $1130.00 | -1.65% | 20500 |
| 2026-07-13 | $1145.00 | $1140.00 | -0.44% | 27400 |
| 2026-07-10 | $1143.00 | $1142.00 | -0.09% | 28300 |
| 2026-07-09 | $1120.00 | $1130.00 | 0.89% | 16800 |
| 2026-07-08 | $1099.00 | $1115.00 | 1.46% | 24100 |
| 2026-07-07 | $1172.00 | $1091.00 | -6.91% | 80800 |
| 2026-07-06 | $1178.00 | $1160.00 | -1.53% | 37900 |
| 2026-07-03 | $1158.00 | $1150.00 | -0.69% | 46700 |
| 2026-07-02 | $1140.00 | $1140.00 | 0.00% | 30200 |
| 2026-07-01 | $1145.00 | $1122.00 | -2.01% | 43500 |
| 2026-06-30 | $1110.00 | $1143.00 | 2.97% | 56600 |
| 2026-06-29 | $1050.00 | $1110.00 | 5.71% | 79100 |
| 2026-06-26 | $1035.00 | $1011.00 | -2.32% | 23900 |
| 2026-06-25 | $998.00 | $1032.00 | 3.41% | 38000 |
| 2026-06-24 | $957.00 | $983.00 | 2.72% | 22800 |
| 2026-06-23 | $948.00 | $947.00 | -0.11% | 7900 |
| 2026-06-22 | $950.00 | $946.00 | -0.42% | 19800 |
| 2026-06-19 | $941.00 | $950.00 | 0.96% | 10300 |
| 2026-06-18 | $980.00 | $936.00 | -4.49% | 20700 |
| 2026-06-17 | $994.00 | $976.00 | -1.81% | 35300 |
| 2026-06-16 | $949.00 | $979.00 | 3.16% | 25400 |
| 2026-06-15 | $929.00 | $949.00 | 2.15% | 44900 |
| 2026-06-12 | $927.00 | $920.00 | -0.76% | 26600 |
| 2026-06-11 | $937.00 | $926.00 | -1.17% | 10700 |
| 2026-06-10 | $932.00 | $938.00 | 0.64% | 9800 |
| 2026-06-09 | $925.00 | $930.00 | 0.54% | 15400 |
| 2026-06-08 | $915.00 | $910.00 | -0.55% | 16700 |
| 2026-06-05 | $910.00 | $917.00 | 0.77% | 15400 |
| 2026-06-04 | $900.00 | $909.00 | 1.00% | 11400 |
| 2026-06-03 | $908.00 | $905.00 | -0.33% | 22600 |
| 2026-06-02 | $920.00 | $901.00 | -2.07% | 40900 |
| 2026-06-01 | $942.00 | $920.00 | -2.34% | 15200 |
| 2026-05-29 | $938.00 | $929.00 | -0.96% | 11100 |
| 2026-05-28 | $920.00 | $936.00 | 1.74% | 20600 |
| 2026-05-27 | $921.00 | $919.00 | -0.22% | 14900 |
| 2026-05-26 | $939.00 | $921.00 | -1.92% | 14800 |
| 2026-05-25 | $954.00 | $929.00 | -2.62% | 22600 |
| 2026-05-22 | $935.00 | $954.00 | 2.03% | 16700 |
| 2026-05-21 | $918.00 | $932.00 | 1.53% | 12400 |
| 2026-05-20 | $944.00 | $917.00 | -2.86% | 28000 |
| 2026-05-19 | $946.00 | $939.00 | -0.74% | 69900 |
| 2026-05-18 | $936.00 | $927.00 | -0.96% | 50300 |
| 2026-05-15 | $830.00 | $921.00 | 10.96% | 126.1K |
| 2026-05-14 | $869.00 | $830.00 | -4.49% | 37500 |
| 2026-05-13 | $840.00 | $865.00 | 2.98% | 36000 |
| 2026-05-12 | $868.00 | $845.00 | -2.65% | 118K |
| 2026-05-11 | $908.00 | $866.00 | -4.63% | 57200 |
| 2026-05-08 | $899.00 | $900.00 | 0.11% | 57400 |
| 2026-05-07 | $900.00 | $884.00 | -1.78% | 72300 |
| 2026-05-01 | $886.00 | $892.00 | 0.68% | 105.7K |
| 2026-04-30 | $912.00 | $878.00 | -3.73% | 201.2K |
| 2026-04-28 | $851.00 | $923.00 | 8.46% | 1.11M |
| 2026-04-27 | $881.00 | $881.00 | 0.00% | 27600 |
| 2026-04-24 | $1134.00 | $1181.00 | 4.14% | 65800 |
| 2026-04-23 | $1170.00 | $1127.00 | -3.68% | 47900 |
| 2026-04-22 | $1175.00 | $1163.00 | -1.02% | 26100 |
| 2026-04-21 | $1195.00 | $1170.00 | -2.09% | 59100 |
| 2026-04-20 | $1248.00 | $1182.00 | -5.29% | 69600 |
| 2026-04-17 | $1250.00 | $1245.00 | -0.40% | 43600 |
| 2026-04-16 | $1255.00 | $1252.00 | -0.24% | 58700 |
| 2026-04-15 | $1259.00 | $1240.00 | -1.51% | 130.8K |
| 2026-04-14 | $1049.00 | $1258.00 | 19.92% | 642K |
| 2026-04-13 | $1064.00 | $1055.00 | -0.85% | 15900 |
| 2026-04-10 | $1027.00 | $1064.00 | 3.60% | 37300 |
| 2026-04-09 | $1039.00 | $1031.00 | -0.77% | 31500 |
| 2026-04-08 | $1099.00 | $1039.00 | -5.46% | 54000 |
| 2026-04-07 | $1111.00 | $1069.00 | -3.78% | 63000 |
| 2026-04-06 | $1029.00 | $1126.00 | 9.43% | 175.8K |
| 2026-04-03 | $1049.00 | $1059.00 | 0.95% | 905.6K |
| 2026-04-02 | $1049.00 | $1043.00 | -0.57% | 18200 |
| 2026-04-01 | $1026.00 | $1040.00 | 1.36% | 11700 |
| 2026-03-31 | $1021.00 | $1020.00 | -0.10% | 11400 |
| 2026-03-30 | $1037.00 | $1033.00 | -0.39% | 18800 |
| 2026-03-27 | $1073.00 | $1074.00 | 0.09% | 30500 |
| 2026-03-26 | $1069.00 | $1070.00 | 0.09% | 22400 |
| 2026-03-25 | $1027.00 | $1065.00 | 3.70% | 54900 |
| 2026-03-24 | $1029.00 | $1014.00 | -1.46% | 30600 |
| 2026-03-23 | $988.00 | $1029.00 | 4.15% | 59200 |
| 2026-03-19 | $1020.00 | $1018.00 | -0.20% | 79500 |
| 2026-03-18 | $995.00 | $1012.00 | 1.71% | 46600 |
| 2026-03-17 | $973.00 | $1005.00 | 3.29% | 125.5K |
| 2026-03-16 | $930.00 | $963.00 | 3.55% | 12600 |
| 2026-03-13 | $892.00 | $934.00 | 4.71% | 39300 |