Is CHIeru Co.,Ltd. (3933.T) a Buy, Sell, or Hold?
JPX : 3933.T
CHIeru Co.,Ltd.
$481 JPY
-$6 (-1.23%)
- Volume
- 6.2K
- Average Volume
- 22.5K
- Market Capitalization
- $3.59B
- P/E Ratio
- 5.46
- Dividend Yield
- 3.74%
- Price Target
- Year High
- $792.00
- Year Low
- $423.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.21
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $479.00 | $481.00 | 0.42% | 6200 |
| 2026-07-15 | $489.00 | $487.00 | -0.41% | 2000 |
| 2026-07-14 | $479.00 | $487.00 | 1.67% | 7500 |
| 2026-07-13 | $485.00 | $477.00 | -1.65% | 6000 |
| 2026-07-10 | $489.00 | $484.00 | -1.02% | 4100 |
| 2026-07-09 | $492.00 | $493.00 | 0.20% | 3300 |
| 2026-07-08 | $494.00 | $484.00 | -2.02% | 2500 |
| 2026-07-07 | $494.00 | $494.00 | 0.00% | 7200 |
| 2026-07-06 | $483.00 | $491.00 | 1.66% | 6100 |
| 2026-07-03 | $477.00 | $483.00 | 1.26% | 5200 |
| 2026-07-02 | $463.00 | $477.00 | 3.02% | 4000 |
| 2026-07-01 | $465.00 | $462.00 | -0.65% | 10000 |
| 2026-06-30 | $483.00 | $473.00 | -2.07% | 8300 |
| 2026-06-29 | $458.00 | $475.00 | 3.71% | 32700 |
| 2026-06-26 | $452.00 | $458.00 | 1.33% | 139.7K |
| 2026-06-25 | $446.00 | $434.00 | -2.69% | 7800 |
| 2026-06-24 | $434.00 | $432.00 | -0.46% | 12100 |
| 2026-06-23 | $442.00 | $433.00 | -2.04% | 12200 |
| 2026-06-22 | $448.00 | $443.00 | -1.12% | 7700 |
| 2026-06-19 | $459.00 | $444.00 | -3.27% | 9300 |
| 2026-06-18 | $467.00 | $456.00 | -2.36% | 10200 |
| 2026-06-17 | $457.00 | $475.00 | 3.94% | 8900 |
| 2026-06-16 | $465.00 | $461.00 | -0.86% | 6200 |
| 2026-06-15 | $456.00 | $470.00 | 3.07% | 17900 |
| 2026-06-12 | $448.00 | $448.00 | 0.00% | 7500 |
| 2026-06-11 | $439.00 | $440.00 | 0.23% | 7300 |
| 2026-06-10 | $454.00 | $438.00 | -3.52% | 12500 |
| 2026-06-09 | $455.00 | $452.00 | -0.66% | 10300 |
| 2026-06-08 | $445.00 | $445.00 | 0.00% | 24800 |
| 2026-06-05 | $469.00 | $447.00 | -4.69% | 65700 |
| 2026-06-04 | $465.00 | $442.00 | -4.95% | 157.9K |
| 2026-06-03 | $519.00 | $517.00 | -0.39% | 19600 |
| 2026-06-02 | $541.00 | $520.00 | -3.88% | 25400 |
| 2026-06-01 | $549.00 | $544.00 | -0.91% | 14300 |
| 2026-05-29 | $551.00 | $544.00 | -1.27% | 55800 |
| 2026-05-28 | $555.00 | $551.00 | -0.72% | 3900 |
| 2026-05-27 | $555.00 | $545.00 | -1.80% | 26700 |
| 2026-05-26 | $571.00 | $560.00 | -1.93% | 13400 |
| 2026-05-25 | $577.00 | $572.00 | -0.87% | 16200 |
| 2026-05-22 | $559.00 | $567.00 | 1.43% | 18500 |
| 2026-05-21 | $561.00 | $549.00 | -2.14% | 34200 |
| 2026-05-20 | $591.00 | $565.00 | -4.40% | 68500 |
| 2026-05-19 | $603.00 | $593.00 | -1.66% | 35700 |
| 2026-05-18 | $591.00 | $593.00 | 0.34% | 91200 |
| 2026-05-15 | $707.00 | $721.00 | 1.98% | 17400 |
| 2026-05-14 | $725.00 | $709.00 | -2.21% | 14000 |
| 2026-05-13 | $715.00 | $723.00 | 1.12% | 13600 |
| 2026-05-12 | $719.00 | $719.00 | 0.00% | 12400 |
| 2026-05-11 | $709.00 | $720.00 | 1.55% | 21400 |
| 2026-05-08 | $710.00 | $707.00 | -0.42% | 16800 |
| 2026-05-07 | $699.00 | $696.00 | -0.43% | 47000 |
| 2026-05-01 | $671.00 | $670.00 | -0.15% | 4400 |
| 2026-04-30 | $671.00 | $671.00 | 0.00% | 4800 |
| 2026-04-28 | $672.00 | $671.00 | -0.15% | 5500 |
| 2026-04-27 | $674.00 | $677.00 | 0.45% | 8500 |
| 2026-04-24 | $691.00 | $682.00 | -1.30% | 9200 |
| 2026-04-23 | $692.00 | $690.00 | -0.29% | 13300 |
| 2026-04-22 | $691.00 | $691.00 | 0.00% | 21200 |
| 2026-04-21 | $687.00 | $691.00 | 0.58% | 91100 |
| 2026-04-20 | $660.00 | $663.00 | 0.45% | 1900 |
| 2026-04-17 | $660.00 | $661.00 | 0.15% | 2600 |
| 2026-04-16 | $660.00 | $661.00 | 0.15% | 9500 |
| 2026-04-15 | $662.00 | $660.00 | -0.30% | 5000 |
| 2026-04-14 | $657.00 | $661.00 | 0.61% | 5500 |
| 2026-04-13 | $658.00 | $655.00 | -0.46% | 4300 |
| 2026-04-10 | $674.00 | $661.00 | -1.93% | 8500 |
| 2026-04-09 | $675.00 | $672.00 | -0.44% | 8600 |
| 2026-04-08 | $670.00 | $677.00 | 1.04% | 19400 |
| 2026-04-07 | $643.00 | $660.00 | 2.64% | 45300 |
| 2026-04-06 | $639.00 | $641.00 | 0.31% | 3200 |
| 2026-04-03 | $645.00 | $639.00 | -0.93% | 1500 |
| 2026-04-02 | $640.00 | $642.00 | 0.31% | 2000 |
| 2026-04-01 | $638.00 | $647.00 | 1.41% | 2600 |
| 2026-03-31 | $628.00 | $629.00 | 0.16% | 10100 |
| 2026-03-30 | $643.00 | $627.00 | -2.49% | 23600 |
| 2026-03-27 | $655.00 | $653.00 | -0.31% | 3900 |
| 2026-03-26 | $660.00 | $655.00 | -0.76% | 1600 |
| 2026-03-25 | $649.00 | $654.00 | 0.77% | 5200 |
| 2026-03-24 | $655.00 | $641.00 | -2.14% | 11400 |
| 2026-03-23 | $653.00 | $656.00 | 0.46% | 20700 |
| 2026-03-19 | $653.00 | $662.00 | 1.38% | 11500 |
| 2026-03-18 | $658.00 | $653.00 | -0.76% | 11900 |
| 2026-03-17 | $642.00 | $651.00 | 1.40% | 2000 |
| 2026-03-16 | $647.00 | $636.00 | -1.70% | 8800 |
| 2026-03-13 | $654.00 | $645.00 | -1.38% | 3700 |
| 2026-03-12 | $651.00 | $655.00 | 0.61% | 4200 |
| 2026-03-11 | $658.00 | $651.00 | -1.06% | 4800 |
| 2026-03-10 | $660.00 | $649.00 | -1.67% | 11100 |
| 2026-03-09 | $662.00 | $645.00 | -2.57% | 26100 |
| 2026-03-06 | $671.00 | $672.00 | 0.15% | 3700 |
Get the Latest News and Ratings for Your Stocks