Is BENEFIT JAPAN Co., Ltd. (3934.T) a Buy, Sell, or Hold?
JPX : 3934.T
BENEFIT JAPAN Co., Ltd.
$2210 JPY
$0 (0.0%)
- Volume
- 1.1K
- Average Volume
- 2.65K
- Market Capitalization
- $13.04B
- P/E Ratio
- 13.04
- Dividend Yield
- 3.85%
- Price Target
- Year High
- $2531.00
- Year Low
- $1695.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.97
3934.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2205.00 | $2210.00 | 0.23% | 1200 |
| 2026-07-16 | $2210.00 | $2210.00 | 0.00% | 500 |
| 2026-07-15 | $2278.00 | $2206.00 | -3.16% | 2300 |
| 2026-07-14 | $2235.00 | $2236.00 | 0.04% | 500 |
| 2026-07-13 | $2234.00 | $2236.00 | 0.09% | 1400 |
| 2026-07-10 | $2205.00 | $2215.00 | 0.45% | 1800 |
| 2026-07-09 | $2210.00 | $2205.00 | -0.23% | 1600 |
| 2026-07-08 | $2260.00 | $2250.00 | -0.44% | 1600 |
| 2026-07-07 | $2262.00 | $2282.00 | 0.88% | 700 |
| 2026-07-06 | $2329.00 | $2275.00 | -2.32% | 600 |
| 2026-07-03 | $2262.00 | $2300.00 | 1.68% | 1100 |
| 2026-07-02 | $2248.00 | $2310.00 | 2.76% | 1100 |
| 2026-07-01 | $2157.00 | $2247.00 | 4.17% | 1600 |
| 2026-06-30 | $2151.00 | $2157.00 | 0.28% | 600 |
| 2026-06-29 | $2180.00 | $2200.00 | 0.92% | 1400 |
| 2026-06-26 | $2200.00 | $2195.00 | -0.23% | 1900 |
| 2026-06-25 | $2212.00 | $2208.00 | -0.18% | 700 |
| 2026-06-24 | $2222.00 | $2222.00 | 0.00% | 2200 |
| 2026-06-23 | $2215.00 | $2269.00 | 2.44% | 700 |
| 2026-06-22 | $2282.00 | $2252.00 | -1.31% | 2100 |
| 2026-06-19 | $2200.00 | $2232.00 | 1.45% | 900 |
| 2026-06-18 | $2200.00 | $2200.00 | 0.00% | 2100 |
| 2026-06-17 | $2204.00 | $2211.00 | 0.32% | 3400 |
| 2026-06-16 | $2221.00 | $2227.00 | 0.27% | 1100 |
| 2026-06-15 | $2201.00 | $2271.00 | 3.18% | 2200 |
| 2026-06-12 | $2200.00 | $2203.00 | 0.14% | 1500 |
| 2026-06-11 | $2178.00 | $2195.00 | 0.78% | 1900 |
| 2026-06-10 | $2196.00 | $2216.00 | 0.91% | 2000 |
| 2026-06-09 | $2200.00 | $2190.00 | -0.45% | 3700 |
| 2026-06-08 | $2223.00 | $2200.00 | -1.03% | 4500 |
| 2026-06-05 | $2303.00 | $2260.00 | -1.87% | 1900 |
| 2026-06-04 | $2343.00 | $2303.00 | -1.71% | 3900 |
| 2026-06-03 | $2399.00 | $2351.00 | -2.00% | 2300 |
| 2026-06-02 | $2363.00 | $2389.00 | 1.10% | 2300 |
| 2026-06-01 | $2450.00 | $2351.00 | -4.04% | 3500 |
| 2026-05-29 | $2460.00 | $2430.00 | -1.22% | 2200 |
| 2026-05-28 | $2481.00 | $2460.00 | -0.85% | 3700 |
| 2026-05-27 | $2400.00 | $2441.00 | 1.71% | 6200 |
| 2026-05-26 | $2181.00 | $2397.00 | 9.90% | 14700 |
| 2026-05-25 | $2200.00 | $2176.00 | -1.09% | 1300 |
| 2026-05-22 | $2185.00 | $2210.00 | 1.14% | 1600 |
| 2026-05-21 | $2185.00 | $2185.00 | 0.00% | 3900 |
| 2026-05-20 | $2173.00 | $2185.00 | 0.55% | 2700 |
| 2026-05-19 | $2153.00 | $2161.00 | 0.37% | 1100 |
| 2026-05-18 | $2155.00 | $2158.00 | 0.14% | 2800 |
| 2026-05-15 | $2175.00 | $2157.00 | -0.83% | 3300 |
| 2026-05-14 | $2176.00 | $2200.00 | 1.10% | 1700 |
| 2026-05-13 | $2175.00 | $2185.00 | 0.46% | 900 |
| 2026-05-12 | $2190.00 | $2185.00 | -0.23% | 3500 |
| 2026-05-11 | $2140.00 | $2185.00 | 2.10% | 14300 |
| 2026-05-08 | $1989.00 | $2040.00 | 2.56% | 4800 |
| 2026-05-07 | $2052.00 | $1949.00 | -5.02% | 6100 |
| 2026-05-01 | $2097.00 | $2002.00 | -4.53% | 12000 |
| 2026-04-30 | $1871.00 | $1882.00 | 0.59% | 200 |
| 2026-04-28 | $1872.00 | $1870.00 | -0.11% | 800 |
| 2026-04-27 | $1926.00 | $1908.00 | -0.93% | 1400 |
| 2026-04-24 | $1968.00 | $1966.00 | -0.10% | 400 |
| 2026-04-23 | $1940.00 | $1950.00 | 0.52% | 2100 |
| 2026-04-22 | $1898.00 | $1920.00 | 1.16% | 3100 |
| 2026-04-21 | $1863.00 | $1898.00 | 1.88% | 2100 |
| 2026-04-20 | $1905.00 | $1867.00 | -1.99% | 1000 |
| 2026-04-17 | $1891.00 | $1891.00 | 0.00% | - |
| 2026-04-16 | $1891.00 | $1891.00 | 0.00% | 100 |
| 2026-04-15 | $1835.00 | $1850.00 | 0.82% | 500 |
| 2026-04-14 | $1886.00 | $1857.00 | -1.54% | 500 |
| 2026-04-13 | $1832.00 | $1865.00 | 1.80% | 800 |
| 2026-04-10 | $1836.00 | $1832.00 | -0.22% | 300 |
| 2026-04-09 | $1832.00 | $1836.00 | 0.22% | 700 |
| 2026-04-08 | $1816.00 | $1816.00 | 0.00% | 1100 |
| 2026-04-07 | $1806.00 | $1806.00 | 0.00% | 700 |
| 2026-04-06 | $1808.00 | $1808.00 | 0.00% | 2600 |
| 2026-04-03 | $1805.00 | $1819.00 | 0.78% | 600 |
| 2026-04-02 | $1852.00 | $1801.00 | -2.75% | 400 |
| 2026-04-01 | $1854.00 | $1817.00 | -2.00% | 1100 |
| 2026-03-31 | $1861.00 | $1821.00 | -2.15% | 1200 |
| 2026-03-30 | $1806.00 | $1857.00 | 2.82% | 2400 |
| 2026-03-27 | $1962.00 | $1941.00 | -1.07% | 3700 |
| 2026-03-26 | $1959.00 | $1973.00 | 0.71% | 1300 |
| 2026-03-25 | $1945.00 | $1955.00 | 0.51% | 1500 |
| 2026-03-24 | $1946.00 | $1940.00 | -0.31% | 1700 |
| 2026-03-23 | $1958.00 | $1921.00 | -1.89% | 3200 |
| 2026-03-19 | $1966.00 | $1970.00 | 0.20% | 1000 |
| 2026-03-18 | $2000.00 | $2009.00 | 0.45% | 1500 |
| 2026-03-17 | $1994.00 | $1998.00 | 0.20% | 2600 |
| 2026-03-16 | $2009.00 | $2000.00 | -0.45% | 2000 |
| 2026-03-13 | $2002.00 | $2010.00 | 0.40% | 1200 |
| 2026-03-12 | $2016.00 | $2016.00 | 0.00% | 800 |
| 2026-03-11 | $2021.00 | $2017.00 | -0.20% | 1800 |
| 2026-03-10 | $2008.00 | $2031.00 | 1.15% | 2400 |
| 2026-03-09 | $1985.00 | $2019.00 | 1.71% | 3100 |