Is Globalway, Inc. (3936.T) a Buy, Sell, or Hold?
JPX : 3936.T
Globalway, Inc. — Stock Chart
$156 JPY
$0 (0.0%)
- Volume
- 364.1K
- Average Volume
- 3.59M
- Market Capitalization
- $5.7B
- P/E Ratio
- 29.49
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $279.00
- Year Low
- $117.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.82
3936.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $154.00 | $156.00 | 1.30% | 364.1K |
| 2026-07-17 | $162.00 | $156.00 | -3.70% | 825.7K |
| 2026-07-16 | $167.00 | $163.00 | -2.40% | 194K |
| 2026-07-15 | $164.00 | $168.00 | 2.44% | 260.7K |
| 2026-07-14 | $159.00 | $164.00 | 3.14% | 169.5K |
| 2026-07-13 | $161.00 | $162.00 | 0.62% | 172.9K |
| 2026-07-10 | $155.00 | $160.00 | 3.23% | 140.9K |
| 2026-07-09 | $151.00 | $154.00 | 1.99% | 91300 |
| 2026-07-08 | $152.00 | $151.00 | -0.66% | 144.5K |
| 2026-07-07 | $160.00 | $155.00 | -3.12% | 178.3K |
| 2026-07-06 | $157.00 | $160.00 | 1.91% | 835.7K |
| 2026-07-03 | $149.00 | $157.00 | 5.37% | 253.1K |
| 2026-07-02 | $147.00 | $152.00 | 3.40% | 271.1K |
| 2026-07-01 | $148.00 | $148.00 | 0.00% | 297K |
| 2026-06-30 | $151.00 | $147.00 | -2.65% | 206K |
| 2026-06-29 | $157.00 | $147.00 | -6.37% | 654.8K |
| 2026-06-26 | $159.00 | $152.00 | -4.40% | 531.1K |
| 2026-06-25 | $158.00 | $163.00 | 3.16% | 329.4K |
| 2026-06-24 | $160.00 | $160.00 | 0.00% | 695.4K |
| 2026-06-23 | $165.00 | $161.00 | -2.42% | 240.8K |
| 2026-06-22 | $166.00 | $169.00 | 1.81% | 296.1K |
| 2026-06-19 | $170.00 | $169.00 | -0.59% | 534.6K |
| 2026-06-18 | $155.00 | $165.00 | 6.45% | 642.2K |
| 2026-06-17 | $156.00 | $155.00 | -0.64% | 687.3K |
| 2026-06-16 | $162.00 | $155.00 | -4.32% | 863.1K |
| 2026-06-15 | $162.00 | $166.00 | 2.47% | 443K |
| 2026-06-12 | $165.00 | $161.00 | -2.42% | 596.3K |
| 2026-06-11 | $168.00 | $167.00 | -0.60% | 806.5K |
| 2026-06-10 | $173.00 | $171.00 | -1.16% | 663.4K |
| 2026-06-09 | $183.00 | $176.00 | -3.83% | 1.03M |
| 2026-06-08 | $174.00 | $178.00 | 2.30% | 964.9K |
| 2026-06-05 | $171.00 | $179.00 | 4.68% | 1.15M |
| 2026-06-04 | $174.00 | $175.00 | 0.57% | 781.7K |
| 2026-06-03 | $168.00 | $169.00 | 0.60% | 567.5K |
| 2026-06-02 | $165.00 | $169.00 | 2.42% | 1.14M |
| 2026-06-01 | $164.00 | $168.00 | 2.44% | 619.4K |
| 2026-05-29 | $170.00 | $165.00 | -2.94% | 1.22M |
| 2026-05-28 | $170.00 | $170.00 | 0.00% | 2.06M |
| 2026-05-27 | $157.00 | $177.00 | 12.74% | 11.96M |
| 2026-05-26 | $166.00 | $159.00 | -4.22% | 668.8K |
| 2026-05-25 | $164.00 | $167.00 | 1.83% | 561.2K |
| 2026-05-22 | $158.00 | $162.00 | 2.53% | 1.07M |
| 2026-05-21 | $163.00 | $162.00 | -0.61% | 898.7K |
| 2026-05-20 | $168.00 | $167.00 | -0.60% | 1.22M |
| 2026-05-19 | $177.00 | $169.00 | -4.52% | 2.46M |
| 2026-05-18 | $166.00 | $174.00 | 4.82% | 2.93M |
| 2026-05-15 | $167.00 | $161.00 | -3.59% | 4.6M |
| 2026-05-14 | $211.00 | $200.00 | -5.21% | 10.75M |
| 2026-05-13 | $206.00 | $206.00 | 0.00% | 340K |
| 2026-05-12 | $170.00 | $156.00 | -8.24% | 1.77M |
| 2026-05-11 | $177.00 | $169.00 | -4.52% | 1.38M |
| 2026-05-08 | $169.00 | $172.00 | 1.78% | 1.37M |
| 2026-05-07 | $174.00 | $168.00 | -3.45% | 2.54M |
| 2026-05-01 | $177.00 | $176.00 | -0.56% | 2.09M |
| 2026-04-30 | $170.00 | $186.00 | 9.41% | 7.29M |
| 2026-04-28 | $183.00 | $173.00 | -5.46% | 7.62M |
| 2026-04-27 | $205.00 | $193.00 | -5.85% | 12.91M |
| 2026-04-24 | $231.00 | $209.00 | -9.52% | 14.29M |
| 2026-04-23 | $251.00 | $238.00 | -5.18% | 30.77M |
| 2026-04-22 | $192.00 | $235.00 | 22.40% | 20.84M |
| 2026-04-21 | $212.00 | $198.00 | -6.60% | 38.99M |
| 2026-04-20 | $154.00 | $199.00 | 29.22% | 18.38M |
| 2026-04-17 | $131.00 | $149.00 | 13.74% | 2.95M |
| 2026-04-16 | $127.00 | $130.00 | 2.36% | 200.8K |
| 2026-04-15 | $124.00 | $127.00 | 2.42% | 36500 |
| 2026-04-14 | $125.00 | $125.00 | 0.00% | 14000 |
| 2026-04-13 | $125.00 | $124.00 | -0.80% | 77000 |
| 2026-04-10 | $128.00 | $125.00 | -2.34% | 112.8K |
| 2026-04-09 | $129.00 | $127.00 | -1.55% | 42500 |
| 2026-04-08 | $128.00 | $129.00 | 0.78% | 34000 |
| 2026-04-07 | $126.00 | $127.00 | 0.79% | 98800 |
| 2026-04-06 | $127.00 | $126.00 | -0.79% | 66500 |
| 2026-04-03 | $126.00 | $127.00 | 0.79% | 65200 |
| 2026-04-02 | $130.00 | $125.00 | -3.85% | 256.1K |
| 2026-04-01 | $126.00 | $130.00 | 3.17% | 105.3K |
| 2026-03-31 | $125.00 | $125.00 | 0.00% | 138K |
| 2026-03-30 | $124.00 | $125.00 | 0.81% | 206K |
| 2026-03-27 | $124.00 | $128.00 | 3.23% | 64600 |
| 2026-03-26 | $132.00 | $126.00 | -4.55% | 246.5K |
| 2026-03-25 | $128.00 | $131.00 | 2.34% | 239.9K |
| 2026-03-24 | $126.00 | $127.00 | 0.79% | 117.6K |
| 2026-03-23 | $128.00 | $124.00 | -3.12% | 307.9K |
| 2026-03-19 | $136.00 | $128.00 | -5.88% | 319.3K |
| 2026-03-18 | $132.00 | $138.00 | 4.55% | 306.5K |
| 2026-03-17 | $132.00 | $130.00 | -1.52% | 182.7K |
| 2026-03-16 | $132.00 | $132.00 | 0.00% | 99600 |
| 2026-03-13 | $130.00 | $130.00 | 0.00% | 147.8K |
| 2026-03-12 | $134.00 | $131.00 | -2.24% | 48700 |
| 2026-03-11 | $134.00 | $134.00 | 0.00% | 135.7K |
| 2026-03-10 | $128.00 | $132.00 | 3.13% | 363.4K |