Is Nomura System Corporation Co, Ltd. (3940.T) a Buy, Sell, or Hold?
JPX : 3940.T
Nomura System Corporation Co, Ltd.
$116 JPY
-$3 (-2.52%)
- Volume
- 347.1K
- Average Volume
- 139.23K
- Market Capitalization
- $5.23B
- P/E Ratio
- 15.78
- Dividend Yield
- 3.06%
- Price Target
- Year High
- $155.00
- Year Low
- $108.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $9.36
3940.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $119.00 | $116.00 | -2.52% | 347.1K |
| 2026-07-16 | $120.00 | $119.00 | -0.83% | 404.7K |
| 2026-07-15 | $118.00 | $120.00 | 1.69% | 527.4K |
| 2026-07-14 | $117.00 | $117.00 | 0.00% | 116.6K |
| 2026-07-13 | $117.00 | $117.00 | 0.00% | 135.1K |
| 2026-07-10 | $114.00 | $117.00 | 2.63% | 94900 |
| 2026-07-09 | $114.00 | $114.00 | 0.00% | 71500 |
| 2026-07-08 | $114.00 | $114.00 | 0.00% | 64300 |
| 2026-07-07 | $114.00 | $115.00 | 0.88% | 90700 |
| 2026-07-06 | $114.00 | $114.00 | 0.00% | 151.2K |
| 2026-07-03 | $112.00 | $113.00 | 0.89% | 170.3K |
| 2026-07-02 | $112.00 | $113.00 | 0.89% | 176.3K |
| 2026-07-01 | $113.00 | $112.00 | -0.88% | 106.4K |
| 2026-06-30 | $112.00 | $112.00 | 0.00% | 108.7K |
| 2026-06-29 | $111.00 | $112.00 | 0.90% | 87900 |
| 2026-06-26 | $110.00 | $110.00 | 0.00% | 113.4K |
| 2026-06-25 | $112.00 | $111.00 | -0.89% | 105.4K |
| 2026-06-24 | $110.00 | $111.00 | 0.91% | 165.6K |
| 2026-06-23 | $111.00 | $109.00 | -1.80% | 235K |
| 2026-06-22 | $113.00 | $111.00 | -1.77% | 229.1K |
| 2026-06-19 | $114.00 | $113.00 | -0.88% | 223.6K |
| 2026-06-18 | $115.00 | $115.00 | 0.00% | 64500 |
| 2026-06-17 | $113.00 | $116.00 | 2.65% | 111.3K |
| 2026-06-16 | $117.00 | $113.00 | -3.42% | 170.9K |
| 2026-06-15 | $115.00 | $116.00 | 0.87% | 119.5K |
| 2026-06-12 | $116.00 | $115.00 | -0.86% | 187.8K |
| 2026-06-11 | $118.00 | $117.00 | -0.85% | 142.2K |
| 2026-06-10 | $118.00 | $118.00 | 0.00% | 105K |
| 2026-06-09 | $118.00 | $118.00 | 0.00% | 101.8K |
| 2026-06-08 | $120.00 | $119.00 | -0.83% | 116.1K |
| 2026-06-05 | $118.00 | $122.00 | 3.39% | 131.5K |
| 2026-06-04 | $120.00 | $118.00 | -1.67% | 70800 |
| 2026-06-03 | $120.00 | $119.00 | -0.83% | 88300 |
| 2026-06-02 | $120.00 | $120.00 | 0.00% | 111.8K |
| 2026-06-01 | $120.00 | $120.00 | 0.00% | 116.7K |
| 2026-05-29 | $122.00 | $121.00 | -0.82% | 103.4K |
| 2026-05-28 | $120.00 | $121.00 | 0.83% | 102.5K |
| 2026-05-27 | $122.00 | $121.00 | -0.82% | 100000 |
| 2026-05-26 | $121.00 | $121.00 | 0.00% | 87800 |
| 2026-05-25 | $124.00 | $122.00 | -1.61% | 107.5K |
| 2026-05-22 | $122.00 | $124.00 | 1.64% | 74000 |
| 2026-05-21 | $119.00 | $122.00 | 2.52% | 90700 |
| 2026-05-20 | $122.00 | $119.00 | -2.46% | 218.1K |
| 2026-05-19 | $122.00 | $123.00 | 0.82% | 113.6K |
| 2026-05-18 | $122.00 | $123.00 | 0.82% | 106.8K |
| 2026-05-15 | $126.00 | $121.00 | -3.97% | 173.1K |
| 2026-05-14 | $131.00 | $126.00 | -3.82% | 247.8K |
| 2026-05-13 | $130.00 | $130.00 | 0.00% | 98100 |
| 2026-05-12 | $130.00 | $130.00 | 0.00% | 61300 |
| 2026-05-11 | $132.00 | $130.00 | -1.52% | 98700 |
| 2026-05-08 | $130.00 | $133.00 | 2.31% | 123K |
| 2026-05-07 | $130.00 | $130.00 | 0.00% | 93800 |
| 2026-05-01 | $132.00 | $130.00 | -1.52% | 98600 |
| 2026-04-30 | $131.00 | $132.00 | 0.76% | 75700 |
| 2026-04-28 | $131.00 | $131.00 | 0.00% | 122.5K |
| 2026-04-27 | $131.00 | $132.00 | 0.76% | 130.2K |
| 2026-04-24 | $134.00 | $131.00 | -2.24% | 139.9K |
| 2026-04-23 | $133.00 | $133.00 | 0.00% | 120.1K |
| 2026-04-22 | $135.00 | $134.00 | -0.74% | 125.7K |
| 2026-04-21 | $138.00 | $136.00 | -1.45% | 159.3K |
| 2026-04-20 | $139.00 | $138.00 | -0.72% | 158.4K |
| 2026-04-17 | $134.00 | $134.00 | 0.00% | 130.9K |
| 2026-04-16 | $133.00 | $133.00 | 0.00% | 103.9K |
| 2026-04-15 | $131.00 | $133.00 | 1.53% | 71200 |
| 2026-04-14 | $130.00 | $131.00 | 0.77% | 85700 |
| 2026-04-13 | $130.00 | $130.00 | 0.00% | 109.3K |
| 2026-04-10 | $134.00 | $131.00 | -2.24% | 117K |
| 2026-04-09 | $135.00 | $133.00 | -1.48% | 91900 |
| 2026-04-08 | $133.00 | $136.00 | 2.26% | 136.2K |
| 2026-04-07 | $133.00 | $133.00 | 0.00% | 135.1K |
| 2026-04-06 | $133.00 | $133.00 | 0.00% | 109.3K |
| 2026-04-03 | $131.00 | $133.00 | 1.53% | 132.5K |
| 2026-04-02 | $131.00 | $130.00 | -0.76% | 194.1K |
| 2026-04-01 | $130.00 | $131.00 | 0.77% | 114.7K |
| 2026-03-31 | $130.00 | $129.00 | -0.77% | 224.4K |
| 2026-03-30 | $131.00 | $130.00 | -0.76% | 187.6K |
| 2026-03-27 | $133.00 | $135.00 | 1.50% | 69500 |
| 2026-03-26 | $134.00 | $133.00 | -0.75% | 100000 |
| 2026-03-25 | $133.00 | $135.00 | 1.50% | 82700 |
| 2026-03-24 | $134.00 | $132.00 | -1.49% | 128.7K |
| 2026-03-23 | $134.00 | $131.00 | -2.24% | 151.8K |
| 2026-03-19 | $139.00 | $137.00 | -1.44% | 132.1K |
| 2026-03-18 | $140.00 | $140.00 | 0.00% | 137.3K |
| 2026-03-17 | $140.00 | $138.00 | -1.43% | 138.9K |
| 2026-03-16 | $141.00 | $139.00 | -1.42% | 213.2K |
| 2026-03-13 | $143.00 | $142.00 | -0.70% | 295K |
| 2026-03-12 | $146.00 | $143.00 | -2.05% | 383.5K |
| 2026-03-11 | $145.00 | $146.00 | 0.69% | 299.5K |
| 2026-03-10 | $144.00 | $144.00 | 0.00% | 318.3K |
| 2026-03-09 | $140.00 | $140.00 | 0.00% | 219.4K |