Is Rengo Co., Ltd. (3941.T) a Buy, Sell, or Hold?
JPX : 3941.T
Rengo Co., Ltd. — Stock Chart
$1471.5 JPY
$7 (0.48%)
- Volume
- 202.9K
- Average Volume
- 1.08M
- Market Capitalization
- $365B
- P/E Ratio
- 17.38
- Dividend Yield
- 2.72%
- Price Target
- Year High
- $1565.00
- Year Low
- $860.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.14
3941.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $1463.50 | $1464.50 | 0.07% | 874.3K |
| 2026-07-21 | $1436.50 | $1463.50 | 1.88% | 1.08M |
| 2026-07-17 | $1451.50 | $1430.50 | -1.45% | 1.1M |
| 2026-07-16 | $1435.50 | $1448.50 | 0.91% | 740.9K |
| 2026-07-15 | $1430.00 | $1435.50 | 0.38% | 832.6K |
| 2026-07-14 | $1407.50 | $1419.50 | 0.85% | 856.9K |
| 2026-07-13 | $1429.00 | $1405.00 | -1.68% | 857K |
| 2026-07-10 | $1409.00 | $1412.50 | 0.25% | 706.2K |
| 2026-07-09 | $1444.00 | $1410.50 | -2.32% | 1.17M |
| 2026-07-08 | $1411.50 | $1448.00 | 2.59% | 1.02M |
| 2026-07-07 | $1428.50 | $1419.50 | -0.63% | 666.1K |
| 2026-07-06 | $1417.00 | $1428.50 | 0.81% | 778.9K |
| 2026-07-03 | $1406.50 | $1411.00 | 0.32% | 759K |
| 2026-07-02 | $1421.00 | $1406.50 | -1.02% | 781.6K |
| 2026-07-01 | $1421.50 | $1415.50 | -0.42% | 592.1K |
| 2026-06-30 | $1411.50 | $1417.50 | 0.43% | 1.04M |
| 2026-06-29 | $1444.00 | $1437.50 | -0.45% | 938K |
| 2026-06-26 | $1420.00 | $1435.50 | 1.09% | 965.7K |
| 2026-06-25 | $1412.50 | $1407.50 | -0.35% | 599.9K |
| 2026-06-24 | $1410.00 | $1393.00 | -1.21% | 557K |
| 2026-06-23 | $1402.50 | $1404.50 | 0.14% | 909K |
| 2026-06-22 | $1430.00 | $1401.00 | -2.03% | 876.6K |
| 2026-06-19 | $1424.00 | $1430.50 | 0.46% | 1.44M |
| 2026-06-18 | $1420.00 | $1424.00 | 0.28% | 1.01M |
| 2026-06-17 | $1416.50 | $1408.00 | -0.60% | 825.3K |
| 2026-06-16 | $1420.50 | $1413.00 | -0.53% | 560.9K |
| 2026-06-15 | $1393.00 | $1420.50 | 1.97% | 863.3K |
| 2026-06-12 | $1382.00 | $1383.50 | 0.11% | 874.3K |
| 2026-06-11 | $1369.00 | $1372.00 | 0.22% | 825.9K |
| 2026-06-10 | $1404.00 | $1389.50 | -1.03% | 928.4K |
| 2026-06-09 | $1384.00 | $1390.50 | 0.47% | 786.4K |
| 2026-06-08 | $1359.00 | $1377.50 | 1.36% | 987.8K |
| 2026-06-05 | $1388.50 | $1389.00 | 0.04% | 752.2K |
| 2026-06-04 | $1392.50 | $1379.00 | -0.97% | 821.9K |
| 2026-06-03 | $1400.00 | $1401.00 | 0.07% | 661K |
| 2026-06-02 | $1385.00 | $1397.00 | 0.87% | 857.5K |
| 2026-06-01 | $1451.00 | $1413.00 | -2.62% | 1.11M |
| 2026-05-29 | $1422.50 | $1458.00 | 2.50% | 1.47M |
| 2026-05-28 | $1422.50 | $1424.50 | 0.14% | 1.08M |
| 2026-05-27 | $1418.00 | $1419.50 | 0.11% | 929.3K |
| 2026-05-26 | $1417.50 | $1430.00 | 0.88% | 1.16M |
| 2026-05-25 | $1399.50 | $1387.00 | -0.89% | 774.2K |
| 2026-05-22 | $1412.50 | $1396.00 | -1.17% | 816K |
| 2026-05-21 | $1403.50 | $1411.00 | 0.53% | 903.1K |
| 2026-05-20 | $1398.00 | $1392.00 | -0.43% | 1.24M |
| 2026-05-19 | $1408.50 | $1409.00 | 0.04% | 1.51M |
| 2026-05-18 | $1399.50 | $1384.50 | -1.07% | 1.68M |
| 2026-05-15 | $1392.00 | $1404.00 | 0.86% | 2.04M |
| 2026-05-14 | $1260.00 | $1385.00 | 9.92% | 4.16M |
| 2026-05-13 | $1229.50 | $1244.00 | 1.18% | 1.06M |
| 2026-05-12 | $1230.00 | $1218.50 | -0.93% | 1.15M |
| 2026-05-11 | $1239.00 | $1228.50 | -0.85% | 1.4M |
| 2026-05-08 | $1233.50 | $1240.00 | 0.53% | 1.28M |
| 2026-05-07 | $1222.50 | $1236.50 | 1.15% | 1.76M |
| 2026-05-01 | $1231.00 | $1227.00 | -0.32% | 1.09M |
| 2026-04-30 | $1231.00 | $1228.50 | -0.20% | 1.71M |
| 2026-04-28 | $1265.00 | $1256.00 | -0.71% | 1.29M |
| 2026-04-27 | $1351.00 | $1269.50 | -6.03% | 2.57M |
| 2026-04-24 | $1286.00 | $1274.00 | -0.93% | 558.3K |
| 2026-04-23 | $1290.50 | $1271.50 | -1.47% | 732.3K |
| 2026-04-22 | $1311.50 | $1292.50 | -1.45% | 699K |
| 2026-04-21 | $1286.50 | $1306.00 | 1.52% | 1.09M |
| 2026-04-20 | $1260.00 | $1265.00 | 0.40% | 891.6K |
| 2026-04-17 | $1274.00 | $1251.50 | -1.77% | 626.2K |
| 2026-04-16 | $1257.00 | $1282.00 | 1.99% | 582.1K |
| 2026-04-15 | $1265.00 | $1263.00 | -0.16% | 558.3K |
| 2026-04-14 | $1264.50 | $1263.50 | -0.08% | 551.5K |
| 2026-04-13 | $1268.00 | $1264.00 | -0.32% | 425.6K |
| 2026-04-10 | $1288.00 | $1268.00 | -1.55% | 604.7K |
| 2026-04-09 | $1298.00 | $1288.00 | -0.77% | 904K |
| 2026-04-08 | $1280.50 | $1284.50 | 0.31% | 752.2K |
| 2026-04-07 | $1249.00 | $1256.50 | 0.60% | 515.6K |
| 2026-04-06 | $1253.00 | $1250.00 | -0.24% | 741.6K |
| 2026-04-03 | $1273.50 | $1253.00 | -1.61% | 507.5K |
| 2026-04-02 | $1287.00 | $1260.50 | -2.06% | 674.2K |
| 2026-04-01 | $1304.00 | $1282.50 | -1.65% | 704.2K |
| 2026-03-31 | $1275.50 | $1257.50 | -1.41% | 764.4K |
| 2026-03-30 | $1212.50 | $1245.50 | 2.72% | 759.8K |
| 2026-03-27 | $1296.00 | $1290.50 | -0.42% | 855.5K |
| 2026-03-26 | $1277.50 | $1297.00 | 1.53% | 1.09M |
| 2026-03-25 | $1279.00 | $1268.50 | -0.82% | 801.2K |
| 2026-03-24 | $1250.50 | $1249.00 | -0.12% | 1M |
| 2026-03-23 | $1245.50 | $1220.50 | -2.01% | 1.52M |
| 2026-03-19 | $1337.00 | $1261.00 | -5.68% | 2.24M |
| 2026-03-18 | $1359.00 | $1389.50 | 2.24% | 625.5K |
| 2026-03-17 | $1346.00 | $1335.50 | -0.78% | 408K |
| 2026-03-16 | $1350.00 | $1333.00 | -1.26% | 831.2K |
| 2026-03-13 | $1344.00 | $1346.50 | 0.19% | 1.16M |
| 2026-03-12 | $1361.00 | $1354.50 | -0.48% | 817.9K |
| 2026-03-11 | $1361.50 | $1371.00 | 0.70% | 1.01M |