Is Ohishi Sangyo Co., Ltd. (3943.T) a Buy, Sell, or Hold?
JPX : 3943.T
Ohishi Sangyo Co., Ltd.
$1300 JPY
-$14 (-1.07%)
- Volume
- 2.7K
- Average Volume
- 4.74K
- Market Capitalization
- $10.2B
- P/E Ratio
- 14.07
- Dividend Yield
- 4.00%
- Price Target
- Year High
- $1499.00
- Year Low
- $1192.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.10
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1314.00 | $1300.00 | -1.07% | 2700 |
| 2026-07-15 | $1314.00 | $1314.00 | 0.00% | 2400 |
| 2026-07-14 | $1298.00 | $1315.00 | 1.31% | 5700 |
| 2026-07-13 | $1288.00 | $1298.00 | 0.78% | 8400 |
| 2026-07-10 | $1270.00 | $1288.00 | 1.42% | 7900 |
| 2026-07-09 | $1259.00 | $1270.00 | 0.87% | 1800 |
| 2026-07-08 | $1249.00 | $1246.00 | -0.24% | 2200 |
| 2026-07-07 | $1243.00 | $1245.00 | 0.16% | 2300 |
| 2026-07-06 | $1241.00 | $1242.00 | 0.08% | 6700 |
| 2026-07-03 | $1239.00 | $1241.00 | 0.16% | 2300 |
| 2026-07-02 | $1246.00 | $1239.00 | -0.56% | 3200 |
| 2026-07-01 | $1226.00 | $1235.00 | 0.73% | 1400 |
| 2026-06-30 | $1218.00 | $1222.00 | 0.33% | 3600 |
| 2026-06-29 | $1212.00 | $1215.00 | 0.25% | 3800 |
| 2026-06-26 | $1211.00 | $1215.00 | 0.33% | 2800 |
| 2026-06-25 | $1210.00 | $1210.00 | 0.00% | 2800 |
| 2026-06-24 | $1210.00 | $1210.00 | 0.00% | 1300 |
| 2026-06-23 | $1217.00 | $1210.00 | -0.58% | 2100 |
| 2026-06-22 | $1214.00 | $1210.00 | -0.33% | 4200 |
| 2026-06-19 | $1208.00 | $1210.00 | 0.17% | 3700 |
| 2026-06-18 | $1234.00 | $1208.00 | -2.11% | 4700 |
| 2026-06-17 | $1240.00 | $1235.00 | -0.40% | 2600 |
| 2026-06-16 | $1243.00 | $1233.00 | -0.80% | 4700 |
| 2026-06-15 | $1271.00 | $1237.00 | -2.68% | 14500 |
| 2026-06-12 | $1224.00 | $1247.00 | 1.88% | 7300 |
| 2026-06-11 | $1217.00 | $1217.00 | 0.00% | 3200 |
| 2026-06-10 | $1209.00 | $1217.00 | 0.66% | 3300 |
| 2026-06-09 | $1200.00 | $1209.00 | 0.75% | 8500 |
| 2026-06-08 | $1204.00 | $1212.00 | 0.66% | 7300 |
| 2026-06-05 | $1201.00 | $1204.00 | 0.25% | 4600 |
| 2026-06-04 | $1202.00 | $1201.00 | -0.08% | 6300 |
| 2026-06-03 | $1209.00 | $1203.00 | -0.50% | 5600 |
| 2026-06-02 | $1221.00 | $1209.00 | -0.98% | 5500 |
| 2026-06-01 | $1232.00 | $1221.00 | -0.89% | 3500 |
| 2026-05-29 | $1232.00 | $1228.00 | -0.32% | 2800 |
| 2026-05-28 | $1225.00 | $1228.00 | 0.24% | 7400 |
| 2026-05-27 | $1211.00 | $1213.00 | 0.17% | 6100 |
| 2026-05-26 | $1220.00 | $1219.00 | -0.08% | 8200 |
| 2026-05-25 | $1230.00 | $1230.00 | 0.00% | 6300 |
| 2026-05-22 | $1238.00 | $1230.00 | -0.65% | 4900 |
| 2026-05-21 | $1246.00 | $1238.00 | -0.64% | 8200 |
| 2026-05-20 | $1265.00 | $1246.00 | -1.50% | 8400 |
| 2026-05-19 | $1265.00 | $1260.00 | -0.40% | 5000 |
| 2026-05-18 | $1201.00 | $1272.00 | 5.91% | 29100 |
| 2026-05-15 | $1330.00 | $1321.00 | -0.68% | 3100 |
| 2026-05-14 | $1327.00 | $1330.00 | 0.23% | 1800 |
| 2026-05-13 | $1332.00 | $1332.00 | 0.00% | 1900 |
| 2026-05-12 | $1333.00 | $1329.00 | -0.30% | 5900 |
| 2026-05-11 | $1335.00 | $1333.00 | -0.15% | 4300 |
| 2026-05-08 | $1336.00 | $1335.00 | -0.07% | 2300 |
| 2026-05-07 | $1330.00 | $1336.00 | 0.45% | 4300 |
| 2026-05-01 | $1352.00 | $1349.00 | -0.22% | 5800 |
| 2026-04-30 | $1358.00 | $1352.00 | -0.44% | 2400 |
| 2026-04-28 | $1365.00 | $1358.00 | -0.51% | 1200 |
| 2026-04-27 | $1366.00 | $1365.00 | -0.07% | 2000 |
| 2026-04-24 | $1380.00 | $1366.00 | -1.01% | 1100 |
| 2026-04-23 | $1386.00 | $1380.00 | -0.43% | 2300 |
| 2026-04-22 | $1385.00 | $1383.00 | -0.14% | 4500 |
| 2026-04-21 | $1367.00 | $1385.00 | 1.32% | 1900 |
| 2026-04-20 | $1355.00 | $1368.00 | 0.96% | 4100 |
| 2026-04-17 | $1354.00 | $1359.00 | 0.37% | 2600 |
| 2026-04-16 | $1358.00 | $1354.00 | -0.29% | 7300 |
| 2026-04-15 | $1356.00 | $1354.00 | -0.15% | 2700 |
| 2026-04-14 | $1357.00 | $1356.00 | -0.07% | 2800 |
| 2026-04-13 | $1363.00 | $1357.00 | -0.44% | 6400 |
| 2026-04-10 | $1370.00 | $1363.00 | -0.51% | 2700 |
| 2026-04-09 | $1374.00 | $1370.00 | -0.29% | 2100 |
| 2026-04-08 | $1371.00 | $1370.00 | -0.07% | 6400 |
| 2026-04-07 | $1362.00 | $1370.00 | 0.59% | 5800 |
| 2026-04-06 | $1392.00 | $1372.00 | -1.44% | 7500 |
| 2026-04-03 | $1404.00 | $1391.00 | -0.93% | 7100 |
| 2026-04-02 | $1407.00 | $1406.00 | -0.07% | 1400 |
| 2026-04-01 | $1404.00 | $1406.00 | 0.14% | 2700 |
| 2026-03-31 | $1410.00 | $1404.00 | -0.43% | 2400 |
| 2026-03-30 | $1402.00 | $1410.00 | 0.57% | 7000 |
| 2026-03-27 | $1417.00 | $1488.00 | 5.01% | 4200 |
| 2026-03-26 | $1423.00 | $1418.00 | -0.35% | 4100 |
| 2026-03-25 | $1415.00 | $1425.00 | 0.71% | 7400 |
| 2026-03-24 | $1425.00 | $1419.00 | -0.42% | 6100 |
| 2026-03-23 | $1419.00 | $1420.00 | 0.07% | 8200 |
| 2026-03-19 | $1438.00 | $1438.00 | 0.00% | 4100 |
| 2026-03-18 | $1440.00 | $1444.00 | 0.28% | 4800 |
| 2026-03-17 | $1436.00 | $1440.00 | 0.28% | 1800 |
| 2026-03-16 | $1428.00 | $1437.00 | 0.63% | 4900 |
| 2026-03-13 | $1433.00 | $1430.00 | -0.21% | 3100 |
| 2026-03-12 | $1456.00 | $1437.00 | -1.30% | 5000 |
| 2026-03-11 | $1434.00 | $1456.00 | 1.53% | 3200 |
| 2026-03-10 | $1423.00 | $1432.00 | 0.63% | 3000 |
| 2026-03-09 | $1450.00 | $1416.00 | -2.34% | 7900 |
| 2026-03-06 | $1457.00 | $1454.00 | -0.21% | 1500 |
Get the Latest News and Ratings for Your Stocks