Is Superbag Company, Limited (3945.T) a Buy, Sell, or Hold?
JPX : 3945.T
Superbag Company, Limited
$2222 JPY
$9 (0.41%)
- Volume
- 800
- Average Volume
- 2.9K
- Market Capitalization
- $3.3B
- P/E Ratio
- 4.12
- Dividend Yield
- 4.95%
- Price Target
- Year High
- $2999.00
- Year Low
- $2081.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.51
3945.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $2213.00 | $2222.00 | 0.41% | 800 |
| 2026-07-17 | $2219.00 | $2213.00 | -0.27% | 1800 |
| 2026-07-16 | $2234.00 | $2220.00 | -0.63% | 1300 |
| 2026-07-15 | $2234.00 | $2234.00 | 0.00% | 200 |
| 2026-07-14 | $2225.00 | $2233.00 | 0.36% | 300 |
| 2026-07-13 | $2235.00 | $2225.00 | -0.45% | 1700 |
| 2026-07-10 | $2228.00 | $2233.00 | 0.22% | 700 |
| 2026-07-09 | $2203.00 | $2226.00 | 1.04% | 400 |
| 2026-07-08 | $2225.00 | $2225.00 | 0.00% | 200 |
| 2026-07-07 | $2219.00 | $2225.00 | 0.27% | 300 |
| 2026-07-06 | $2188.00 | $2219.00 | 1.42% | 1800 |
| 2026-07-03 | $2177.00 | $2186.00 | 0.41% | 2900 |
| 2026-07-02 | $2176.00 | $2189.00 | 0.60% | 500 |
| 2026-07-01 | $2186.00 | $2162.00 | -1.10% | 1200 |
| 2026-06-30 | $2185.00 | $2188.00 | 0.14% | 500 |
| 2026-06-29 | $2163.00 | $2165.00 | 0.09% | 2300 |
| 2026-06-26 | $2110.00 | $2110.00 | 0.00% | 500 |
| 2026-06-25 | $2116.00 | $2133.00 | 0.80% | 1500 |
| 2026-06-24 | $2116.00 | $2105.00 | -0.52% | 1000 |
| 2026-06-23 | $2116.00 | $2128.00 | 0.57% | 1100 |
| 2026-06-22 | $2117.00 | $2116.00 | -0.05% | 2100 |
| 2026-06-19 | $2136.00 | $2141.00 | 0.23% | 3000 |
| 2026-06-18 | $2145.00 | $2136.00 | -0.42% | 500 |
| 2026-06-17 | $2129.00 | $2139.00 | 0.47% | 2200 |
| 2026-06-16 | $2106.00 | $2129.00 | 1.09% | 700 |
| 2026-06-15 | $2090.00 | $2114.00 | 1.15% | 2700 |
| 2026-06-12 | $2100.00 | $2090.00 | -0.48% | 2200 |
| 2026-06-11 | $2131.00 | $2099.00 | -1.50% | 11200 |
| 2026-06-10 | $2134.00 | $2131.00 | -0.14% | 3100 |
| 2026-06-09 | $2155.00 | $2134.00 | -0.97% | 4600 |
| 2026-06-08 | $2157.00 | $2157.00 | 0.00% | 800 |
| 2026-06-05 | $2129.00 | $2158.00 | 1.36% | 1700 |
| 2026-06-04 | $2146.00 | $2148.00 | 0.09% | 300 |
| 2026-06-03 | $2142.00 | $2151.00 | 0.42% | 3700 |
| 2026-06-02 | $2163.00 | $2160.00 | -0.14% | 3100 |
| 2026-06-01 | $2183.00 | $2162.00 | -0.96% | 1500 |
| 2026-05-29 | $2171.00 | $2171.00 | 0.00% | 300 |
| 2026-05-28 | $2133.00 | $2171.00 | 1.78% | 2600 |
| 2026-05-27 | $2190.00 | $2131.00 | -2.69% | 3400 |
| 2026-05-26 | $2155.00 | $2164.00 | 0.42% | 1400 |
| 2026-05-25 | $2152.00 | $2155.00 | 0.14% | 3100 |
| 2026-05-22 | $2145.00 | $2151.00 | 0.28% | 3200 |
| 2026-05-21 | $2130.00 | $2145.00 | 0.70% | 2800 |
| 2026-05-20 | $2134.00 | $2128.00 | -0.28% | 4500 |
| 2026-05-19 | $2145.00 | $2130.00 | -0.70% | 9200 |
| 2026-05-18 | $2200.00 | $2144.00 | -2.55% | 9300 |
| 2026-05-15 | $2229.00 | $2193.00 | -1.62% | 5700 |
| 2026-05-14 | $2211.00 | $2198.00 | -0.59% | 1900 |
| 2026-05-13 | $2200.00 | $2202.00 | 0.09% | 1700 |
| 2026-05-12 | $2248.00 | $2194.00 | -2.40% | 10800 |
| 2026-05-11 | $2210.00 | $2215.00 | 0.23% | 900 |
| 2026-05-08 | $2203.00 | $2210.00 | 0.32% | 1400 |
| 2026-05-07 | $2210.00 | $2220.00 | 0.45% | 1400 |
| 2026-05-01 | $2175.00 | $2199.00 | 1.10% | 2000 |
| 2026-04-30 | $2225.00 | $2221.00 | -0.18% | 200 |
| 2026-04-28 | $2190.00 | $2225.00 | 1.60% | 2300 |
| 2026-04-27 | $2222.00 | $2195.00 | -1.22% | 9900 |
| 2026-04-24 | $2270.00 | $2235.00 | -1.54% | 2600 |
| 2026-04-23 | $2280.00 | $2247.00 | -1.45% | 2800 |
| 2026-04-22 | $2323.00 | $2301.00 | -0.95% | 1600 |
| 2026-04-21 | $2349.00 | $2325.00 | -1.02% | 16500 |
| 2026-04-20 | $2341.00 | $2349.00 | 0.34% | 11600 |
| 2026-04-17 | $2324.00 | $2336.00 | 0.52% | 4600 |
| 2026-04-16 | $2334.00 | $2315.00 | -0.81% | 2600 |
| 2026-04-15 | $2304.00 | $2313.00 | 0.39% | 300 |
| 2026-04-14 | $2316.00 | $2304.00 | -0.52% | 900 |
| 2026-04-13 | $2326.00 | $2318.00 | -0.34% | 1100 |
| 2026-04-10 | $2336.00 | $2335.00 | -0.04% | 1200 |
| 2026-04-09 | $2338.00 | $2345.00 | 0.30% | 800 |
| 2026-04-08 | $2325.00 | $2322.00 | -0.13% | 5500 |
| 2026-04-07 | $2325.00 | $2325.00 | 0.00% | 6100 |
| 2026-04-06 | $2239.00 | $2323.00 | 3.75% | 4400 |
| 2026-04-03 | $2240.00 | $2231.00 | -0.40% | 1600 |
| 2026-04-02 | $2235.00 | $2215.00 | -0.89% | 2200 |
| 2026-04-01 | $2251.00 | $2247.00 | -0.18% | 17500 |
| 2026-03-31 | $2256.00 | $2240.00 | -0.71% | 3500 |
| 2026-03-30 | $2246.00 | $2279.00 | 1.47% | 2300 |
| 2026-03-27 | $2312.00 | $2356.00 | 1.90% | 1500 |
| 2026-03-26 | $2318.00 | $2330.00 | 0.52% | 2500 |
| 2026-03-25 | $2328.00 | $2340.00 | 0.52% | 3600 |
| 2026-03-24 | $2304.00 | $2312.00 | 0.35% | 23600 |
| 2026-03-23 | $2319.00 | $2275.00 | -1.90% | 6100 |
| 2026-03-19 | $2351.00 | $2339.00 | -0.51% | 5100 |
| 2026-03-18 | $2388.00 | $2360.00 | -1.17% | 2500 |
| 2026-03-17 | $2362.00 | $2346.00 | -0.68% | 5400 |
| 2026-03-16 | $2426.00 | $2341.00 | -3.50% | 20000 |
| 2026-03-13 | $2439.00 | $2464.00 | 1.03% | 1300 |
| 2026-03-12 | $2540.00 | $2489.00 | -2.01% | 13200 |
| 2026-03-11 | $2547.00 | $2552.00 | 0.20% | 1100 |
| 2026-03-10 | $2512.00 | $2545.00 | 1.31% | 6500 |