Is Tomoku Co., Ltd. (3946.T) a Buy, Sell, or Hold?
Tomoku Co., Ltd.
JPX:3946.T
$4260 JPY
$5 (0.12%)
- Volume
- 23.9K
- Average Volume
- 42.03K
- Market Capitalization
- $70.28B
- P/E Ratio
- 9.54
- Dividend Yield
- 3.05%
- Price Target
- $
- Year High
- $4285.00
- Year Low
- $2992.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.47
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $4275.00 | $4255.00 | -0.47% | 23500 |
| 2026-07-15 | $4220.00 | $4255.00 | 0.83% | 48100 |
| 2026-07-14 | $4085.00 | $4185.00 | 2.45% | 43500 |
| 2026-07-13 | $4165.00 | $4080.00 | -2.04% | 30100 |
| 2026-07-10 | $4060.00 | $4115.00 | 1.35% | 50800 |
| 2026-07-09 | $4080.00 | $4075.00 | -0.12% | 21900 |
| 2026-07-08 | $4040.00 | $4080.00 | 0.99% | 47400 |
| 2026-07-07 | $4000.00 | $4015.00 | 0.38% | 23300 |
| 2026-07-06 | $4000.00 | $3990.00 | -0.25% | 65400 |
| 2026-07-03 | $4000.00 | $4005.00 | 0.13% | 47300 |
| 2026-07-02 | $3945.00 | $3975.00 | 0.76% | 30400 |
| 2026-07-01 | $3900.00 | $3900.00 | 0.00% | 31300 |
| 2026-06-30 | $3935.00 | $3870.00 | -1.65% | 25900 |
| 2026-06-29 | $3940.00 | $3940.00 | 0.00% | 33400 |
| 2026-06-26 | $3890.00 | $3910.00 | 0.51% | 25900 |
| 2026-06-25 | $3775.00 | $3870.00 | 2.52% | 38400 |
| 2026-06-24 | $3770.00 | $3765.00 | -0.13% | 24700 |
| 2026-06-23 | $3770.00 | $3775.00 | 0.13% | 20400 |
| 2026-06-22 | $3780.00 | $3770.00 | -0.26% | 15700 |
| 2026-06-19 | $3800.00 | $3780.00 | -0.53% | 17300 |
| 2026-06-18 | $3790.00 | $3770.00 | -0.53% | 25900 |
| 2026-06-17 | $3805.00 | $3770.00 | -0.92% | 26900 |
| 2026-06-16 | $3830.00 | $3805.00 | -0.65% | 40600 |
| 2026-06-15 | $3865.00 | $3810.00 | -1.42% | 33000 |
| 2026-06-12 | $3810.00 | $3845.00 | 0.92% | 43700 |
| 2026-06-11 | $3795.00 | $3785.00 | -0.26% | 30300 |
| 2026-06-10 | $3745.00 | $3795.00 | 1.34% | 40400 |
| 2026-06-09 | $3800.00 | $3760.00 | -1.05% | 40700 |
| 2026-06-08 | $3705.00 | $3755.00 | 1.35% | 53000 |
| 2026-06-05 | $3695.00 | $3710.00 | 0.41% | 38400 |
| 2026-06-04 | $3695.00 | $3685.00 | -0.27% | 43500 |
| 2026-06-03 | $3760.00 | $3695.00 | -1.73% | 46200 |
| 2026-06-02 | $3800.00 | $3730.00 | -1.84% | 65400 |
| 2026-06-01 | $3975.00 | $3850.00 | -3.14% | 48000 |
| 2026-05-29 | $4020.00 | $3975.00 | -1.12% | 57500 |
| 2026-05-28 | $3960.00 | $4015.00 | 1.39% | 72000 |
| 2026-05-27 | $3960.00 | $3960.00 | 0.00% | 38300 |
| 2026-05-26 | $4000.00 | $3980.00 | -0.50% | 29000 |
| 2026-05-25 | $3980.00 | $4000.00 | 0.50% | 39300 |
| 2026-05-22 | $3940.00 | $3995.00 | 1.40% | 43300 |
| 2026-05-21 | $3875.00 | $3945.00 | 1.81% | 52900 |
| 2026-05-20 | $3830.00 | $3805.00 | -0.65% | 41500 |
| 2026-05-19 | $3935.00 | $3830.00 | -2.67% | 36200 |
| 2026-05-18 | $3975.00 | $3905.00 | -1.76% | 35900 |
| 2026-05-15 | $3945.00 | $3945.00 | 0.00% | 36900 |
| 2026-05-14 | $3930.00 | $3930.00 | 0.00% | 37200 |
| 2026-05-13 | $3990.00 | $3940.00 | -1.25% | 38900 |
| 2026-05-12 | $3915.00 | $3990.00 | 1.92% | 85400 |
| 2026-05-11 | $3895.00 | $3920.00 | 0.64% | 142.9K |
| 2026-05-08 | $3630.00 | $3880.00 | 6.89% | 181.3K |
| 2026-05-07 | $3600.00 | $3635.00 | 0.97% | 72700 |
| 2026-05-01 | $3505.00 | $3530.00 | 0.71% | 51200 |
| 2026-04-30 | $3485.00 | $3505.00 | 0.57% | 35300 |
| 2026-04-28 | $3420.00 | $3485.00 | 1.90% | 38500 |
| 2026-04-27 | $3500.00 | $3420.00 | -2.29% | 50900 |
| 2026-04-24 | $3490.00 | $3495.00 | 0.14% | 25400 |
| 2026-04-23 | $3495.00 | $3450.00 | -1.29% | 30800 |
| 2026-04-22 | $3505.00 | $3495.00 | -0.29% | 19600 |
| 2026-04-21 | $3500.00 | $3490.00 | -0.29% | 32100 |
| 2026-04-20 | $3470.00 | $3480.00 | 0.29% | 30000 |
| 2026-04-17 | $3410.00 | $3415.00 | 0.15% | 20500 |
| 2026-04-16 | $3400.00 | $3425.00 | 0.74% | 23600 |
| 2026-04-15 | $3400.00 | $3400.00 | 0.00% | 24500 |
| 2026-04-14 | $3435.00 | $3370.00 | -1.89% | 24700 |
| 2026-04-13 | $3400.00 | $3380.00 | -0.59% | 20100 |
| 2026-04-10 | $3475.00 | $3405.00 | -2.01% | 27400 |
| 2026-04-09 | $3480.00 | $3460.00 | -0.57% | 25300 |
| 2026-04-08 | $3440.00 | $3465.00 | 0.73% | 24400 |
| 2026-04-07 | $3380.00 | $3395.00 | 0.44% | 15000 |
| 2026-04-06 | $3420.00 | $3380.00 | -1.17% | 19300 |
| 2026-04-03 | $3405.00 | $3405.00 | 0.00% | 21600 |
| 2026-04-02 | $3425.00 | $3405.00 | -0.58% | 20900 |
| 2026-04-01 | $3450.00 | $3430.00 | -0.58% | 58800 |
| 2026-03-31 | $3340.00 | $3375.00 | 1.05% | 43900 |
| 2026-03-30 | $3325.00 | $3370.00 | 1.35% | 42500 |
| 2026-03-27 | $3455.00 | $3460.00 | 0.14% | 38800 |
| 2026-03-26 | $3440.00 | $3460.00 | 0.58% | 23900 |
| 2026-03-25 | $3435.00 | $3450.00 | 0.44% | 34000 |
| 2026-03-24 | $3360.00 | $3380.00 | 0.60% | 30400 |
| 2026-03-23 | $3315.00 | $3330.00 | 0.45% | 50100 |
| 2026-03-19 | $3600.00 | $3375.00 | -6.25% | 153.7K |
| 2026-03-18 | $3400.00 | $3445.00 | 1.32% | 21600 |
| 2026-03-17 | $3375.00 | $3400.00 | 0.74% | 25700 |
| 2026-03-16 | $3355.00 | $3360.00 | 0.15% | 22100 |
| 2026-03-13 | $3365.00 | $3370.00 | 0.15% | 29300 |
| 2026-03-12 | $3485.00 | $3430.00 | -1.58% | 28800 |
| 2026-03-11 | $3485.00 | $3485.00 | 0.00% | 23300 |
| 2026-03-10 | $3430.00 | $3455.00 | 0.73% | 29800 |
| 2026-03-09 | $3325.00 | $3375.00 | 1.50% | 74500 |
| 2026-03-06 | $3435.00 | $3465.00 | 0.87% | 26900 |
Get the Latest News and Ratings for Your Stocks