Is Dynapac Co., Ltd. (3947.T) a Buy, Sell, or Hold?
JPX : 3947.T
Dynapac Co., Ltd.
$2197 JPY
$21 (0.97%)
- Volume
- 600
- Average Volume
- 2.11K
- Market Capitalization
- $21.46B
- P/E Ratio
- 7.44
- Dividend Yield
- 3.64%
- Price Target
- Year High
- $2774.00
- Year Low
- $1960.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.00
3947.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2161.00 | $2197.00 | 1.67% | 600 |
| 2026-07-16 | $2175.00 | $2176.00 | 0.05% | 500 |
| 2026-07-15 | $2173.00 | $2177.00 | 0.18% | 800 |
| 2026-07-14 | $2156.00 | $2171.00 | 0.70% | 500 |
| 2026-07-13 | $2236.00 | $2156.00 | -3.58% | 3600 |
| 2026-07-10 | $2274.00 | $2208.00 | -2.90% | 5300 |
| 2026-07-09 | $2252.00 | $2252.00 | 0.00% | 200 |
| 2026-07-08 | $2298.00 | $2299.00 | 0.04% | 700 |
| 2026-07-07 | $2256.00 | $2299.00 | 1.91% | 3300 |
| 2026-07-06 | $2299.00 | $2256.00 | -1.87% | 3800 |
| 2026-07-03 | $2225.00 | $2249.00 | 1.08% | 1500 |
| 2026-07-02 | $2250.00 | $2225.00 | -1.11% | 1100 |
| 2026-07-01 | $2279.00 | $2250.00 | -1.27% | 800 |
| 2026-06-30 | $2264.00 | $2278.00 | 0.62% | 1500 |
| 2026-06-29 | $2210.00 | $2261.00 | 2.31% | 1900 |
| 2026-06-26 | $2175.00 | $2194.00 | 0.87% | 2100 |
| 2026-06-25 | $2161.00 | $2165.00 | 0.19% | 400 |
| 2026-06-24 | $2154.00 | $2151.00 | -0.14% | 900 |
| 2026-06-23 | $2200.00 | $2200.00 | 0.00% | 100 |
| 2026-06-22 | $2170.00 | $2200.00 | 1.38% | 4500 |
| 2026-06-19 | $2135.00 | $2170.00 | 1.64% | 400 |
| 2026-06-18 | $2179.00 | $2120.00 | -2.71% | 1100 |
| 2026-06-17 | $2162.00 | $2153.00 | -0.42% | 900 |
| 2026-06-16 | $2135.00 | $2162.00 | 1.26% | 1200 |
| 2026-06-15 | $2177.00 | $2135.00 | -1.93% | 2300 |
| 2026-06-12 | $2090.00 | $2140.00 | 2.39% | 3600 |
| 2026-06-11 | $2059.00 | $2040.00 | -0.92% | 10200 |
| 2026-06-10 | $1960.00 | $2009.00 | 2.50% | 4600 |
| 2026-06-09 | $1980.00 | $1980.00 | 0.00% | 2500 |
| 2026-06-08 | $2000.00 | $1960.00 | -2.00% | 2700 |
| 2026-06-05 | $1990.00 | $2000.00 | 0.50% | 2200 |
| 2026-06-04 | $1999.00 | $1980.00 | -0.95% | 2000 |
| 2026-06-03 | $2000.00 | $2000.00 | 0.00% | 1500 |
| 2026-06-02 | $2044.00 | $1988.00 | -2.74% | 4000 |
| 2026-06-01 | $2032.00 | $2044.00 | 0.59% | 2200 |
| 2026-05-29 | $2023.00 | $2032.00 | 0.44% | 1300 |
| 2026-05-28 | $2030.00 | $2029.00 | -0.05% | 2900 |
| 2026-05-27 | $2067.00 | $2046.00 | -1.02% | 1400 |
| 2026-05-26 | $2059.00 | $2064.00 | 0.24% | 900 |
| 2026-05-25 | $2057.00 | $2059.00 | 0.10% | 2400 |
| 2026-05-22 | $2080.00 | $2057.00 | -1.11% | 3000 |
| 2026-05-21 | $2095.00 | $2075.00 | -0.95% | 3200 |
| 2026-05-20 | $2171.00 | $2095.00 | -3.50% | 6800 |
| 2026-05-19 | $2190.00 | $2171.00 | -0.87% | 3100 |
| 2026-05-18 | $2260.00 | $2200.00 | -2.65% | 3600 |
| 2026-05-15 | $2261.00 | $2260.00 | -0.04% | 1000 |
| 2026-05-14 | $2286.00 | $2275.00 | -0.48% | 2200 |
| 2026-05-13 | $2249.00 | $2300.00 | 2.27% | 2900 |
| 2026-05-12 | $2302.00 | $2242.00 | -2.61% | 6100 |
| 2026-05-11 | $2360.00 | $2297.00 | -2.67% | 3200 |
| 2026-05-08 | $2362.00 | $2360.00 | -0.08% | 2000 |
| 2026-05-07 | $2390.00 | $2362.00 | -1.17% | 1300 |
| 2026-05-01 | $2370.00 | $2370.00 | 0.00% | - |
| 2026-04-30 | $2350.00 | $2370.00 | 0.85% | 600 |
| 2026-04-28 | $2375.00 | $2375.00 | 0.00% | 300 |
| 2026-04-27 | $2381.00 | $2379.00 | -0.08% | 900 |
| 2026-04-24 | $2430.00 | $2381.00 | -2.02% | 500 |
| 2026-04-23 | $2363.00 | $2455.00 | 3.89% | 600 |
| 2026-04-22 | $2365.00 | $2363.00 | -0.08% | 600 |
| 2026-04-21 | $2375.00 | $2363.00 | -0.51% | 400 |
| 2026-04-20 | $2365.00 | $2375.00 | 0.42% | 2300 |
| 2026-04-17 | $2383.00 | $2365.00 | -0.76% | 1300 |
| 2026-04-16 | $2341.00 | $2414.00 | 3.12% | 5200 |
| 2026-04-15 | $2331.00 | $2331.00 | 0.00% | 100 |
| 2026-04-14 | $2350.00 | $2331.00 | -0.81% | 1000 |
| 2026-04-13 | $2378.00 | $2330.00 | -2.02% | 1900 |
| 2026-04-10 | $2400.00 | $2356.00 | -1.83% | 1900 |
| 2026-04-09 | $2414.00 | $2414.00 | 0.00% | 400 |
| 2026-04-08 | $2393.00 | $2432.00 | 1.63% | 6900 |
| 2026-04-07 | $2341.00 | $2361.00 | 0.85% | 2000 |
| 2026-04-06 | $2334.00 | $2347.00 | 0.56% | 3100 |
| 2026-04-03 | $2335.00 | $2334.00 | -0.04% | 700 |
| 2026-04-02 | $2366.00 | $2335.00 | -1.31% | 2700 |
| 2026-04-01 | $2347.00 | $2366.00 | 0.81% | 2300 |
| 2026-03-31 | $2321.00 | $2347.00 | 1.12% | 2000 |
| 2026-03-30 | $2334.00 | $2347.00 | 0.56% | 3100 |
| 2026-03-27 | $2405.00 | $2417.00 | 0.50% | 1200 |
| 2026-03-26 | $2428.00 | $2433.00 | 0.21% | 700 |
| 2026-03-25 | $2398.00 | $2428.00 | 1.25% | 1100 |
| 2026-03-24 | $2575.00 | $2384.00 | -7.42% | 3100 |
| 2026-03-23 | $2490.00 | $2425.00 | -2.61% | 4300 |
| 2026-03-19 | $2638.00 | $2490.00 | -5.61% | 5900 |
| 2026-03-18 | $2700.00 | $2676.00 | -0.89% | 3300 |
| 2026-03-17 | $2729.00 | $2676.00 | -1.94% | 5100 |
| 2026-03-16 | $2620.00 | $2730.00 | 4.20% | 35000 |
| 2026-03-13 | $2522.00 | $2570.00 | 1.90% | 2000 |
| 2026-03-12 | $2593.00 | $2570.00 | -0.89% | 1700 |
| 2026-03-11 | $2610.00 | $2600.00 | -0.38% | 3700 |
| 2026-03-10 | $2585.00 | $2626.00 | 1.59% | 1800 |
| 2026-03-09 | $2516.00 | $2585.00 | 2.74% | 4100 |