Is Hikari Business Form Co., Ltd. (3948.T) a Buy, Sell, or Hold?
JPX : 3948.T
Hikari Business Form Co., Ltd. — Stock Chart
$1145 JPY
-$9 (-0.78%)
- Volume
- 500
- Average Volume
- 4.88K
- Market Capitalization
- $6.15B
- P/E Ratio
- 21.38
- Dividend Yield
- 4.37%
- Price Target
- Year High
- $1400.00
- Year Low
- $940.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.29
3948.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $1167.00 | $1145.00 | -1.89% | 500 |
| 2026-07-23 | $1143.00 | $1154.00 | 0.96% | 1400 |
| 2026-07-22 | $1134.00 | $1149.00 | 1.32% | 1400 |
| 2026-07-21 | $1142.00 | $1139.00 | -0.26% | 9300 |
| 2026-07-17 | $1145.00 | $1131.00 | -1.22% | 900 |
| 2026-07-16 | $1131.00 | $1130.00 | -0.09% | 800 |
| 2026-07-15 | $1134.00 | $1135.00 | 0.09% | 1000 |
| 2026-07-14 | $1131.00 | $1131.00 | 0.00% | 1900 |
| 2026-07-13 | $1128.00 | $1131.00 | 0.27% | 1600 |
| 2026-07-10 | $1113.00 | $1131.00 | 1.62% | 5000 |
| 2026-07-09 | $1108.00 | $1140.00 | 2.89% | 34900 |
| 2026-07-08 | $1117.00 | $1119.00 | 0.18% | 1000 |
| 2026-07-07 | $1115.00 | $1117.00 | 0.18% | 600 |
| 2026-07-06 | $1115.00 | $1116.00 | 0.09% | 1200 |
| 2026-07-03 | $1115.00 | $1115.00 | 0.00% | 500 |
| 2026-07-02 | $1114.00 | $1115.00 | 0.09% | 1700 |
| 2026-07-01 | $1110.00 | $1115.00 | 0.45% | 5000 |
| 2026-06-30 | $1109.00 | $1111.00 | 0.18% | 1400 |
| 2026-06-29 | $1111.00 | $1111.00 | 0.00% | 2900 |
| 2026-06-26 | $1119.00 | $1116.00 | -0.27% | 3100 |
| 2026-06-25 | $1114.00 | $1107.00 | -0.63% | 1300 |
| 2026-06-24 | $1110.00 | $1114.00 | 0.36% | 2600 |
| 2026-06-23 | $1113.00 | $1106.00 | -0.63% | 200 |
| 2026-06-22 | $1109.00 | $1107.00 | -0.18% | 2500 |
| 2026-06-19 | $1103.00 | $1109.00 | 0.54% | 3000 |
| 2026-06-18 | $1115.00 | $1104.00 | -0.99% | 1700 |
| 2026-06-17 | $1103.00 | $1116.00 | 1.18% | 700 |
| 2026-06-16 | $1100.00 | $1111.00 | 1.00% | 1500 |
| 2026-06-15 | $1131.00 | $1102.00 | -2.56% | 4200 |
| 2026-06-12 | $1132.00 | $1126.00 | -0.53% | 6900 |
| 2026-06-11 | $1133.00 | $1143.00 | 0.88% | 400 |
| 2026-06-10 | $1157.00 | $1133.00 | -2.07% | 2700 |
| 2026-06-09 | $1151.00 | $1127.00 | -2.09% | 1700 |
| 2026-06-08 | $1118.00 | $1135.00 | 1.52% | 1300 |
| 2026-06-05 | $1154.00 | $1142.00 | -1.04% | 800 |
| 2026-06-04 | $1134.00 | $1147.00 | 1.15% | 1700 |
| 2026-06-03 | $1116.00 | $1150.00 | 3.05% | 3300 |
| 2026-06-02 | $1156.00 | $1146.00 | -0.87% | 4400 |
| 2026-06-01 | $1151.00 | $1156.00 | 0.43% | 2200 |
| 2026-05-29 | $1160.00 | $1158.00 | -0.17% | 1300 |
| 2026-05-28 | $1160.00 | $1160.00 | 0.00% | 700 |
| 2026-05-27 | $1161.00 | $1160.00 | -0.09% | 1600 |
| 2026-05-26 | $1163.00 | $1177.00 | 1.20% | 2300 |
| 2026-05-25 | $1186.00 | $1163.00 | -1.94% | 2900 |
| 2026-05-22 | $1150.00 | $1174.00 | 2.09% | 3000 |
| 2026-05-21 | $1163.00 | $1148.00 | -1.29% | 3800 |
| 2026-05-20 | $1155.00 | $1150.00 | -0.43% | 9200 |
| 2026-05-19 | $1157.00 | $1151.00 | -0.52% | 1000 |
| 2026-05-18 | $1241.00 | $1156.00 | -6.85% | 13400 |
| 2026-05-15 | $1250.00 | $1151.00 | -7.92% | 13200 |
| 2026-05-14 | $1270.00 | $1259.00 | -0.87% | 60300 |
| 2026-05-13 | $1090.00 | $1090.00 | 0.00% | 3800 |
| 2026-05-12 | $1153.00 | $940.00 | -18.47% | 36100 |
| 2026-05-11 | $1178.00 | $1181.00 | 0.25% | 2600 |
| 2026-05-08 | $1161.00 | $1178.00 | 1.46% | 600 |
| 2026-05-07 | $1193.00 | $1176.00 | -1.42% | 1500 |
| 2026-05-01 | $1170.00 | $1185.00 | 1.28% | 600 |
| 2026-04-30 | $1166.00 | $1200.00 | 2.92% | 1000 |
| 2026-04-28 | $1169.00 | $1196.00 | 2.31% | 3300 |
| 2026-04-27 | $1177.00 | $1183.00 | 0.51% | 5500 |
| 2026-04-24 | $1230.00 | $1201.00 | -2.36% | 3900 |
| 2026-04-23 | $1193.00 | $1200.00 | 0.59% | 600 |
| 2026-04-22 | $1189.00 | $1193.00 | 0.34% | 800 |
| 2026-04-21 | $1194.00 | $1195.00 | 0.08% | 700 |
| 2026-04-20 | $1184.00 | $1190.00 | 0.51% | 900 |
| 2026-04-17 | $1176.00 | $1184.00 | 0.68% | 2400 |
| 2026-04-16 | $1189.00 | $1177.00 | -1.01% | 1500 |
| 2026-04-15 | $1195.00 | $1190.00 | -0.42% | 2600 |
| 2026-04-14 | $1196.00 | $1195.00 | -0.08% | 3700 |
| 2026-04-13 | $1176.00 | $1193.00 | 1.45% | 1100 |
| 2026-04-10 | $1184.00 | $1180.00 | -0.34% | 700 |
| 2026-04-09 | $1190.00 | $1191.00 | 0.08% | 600 |
| 2026-04-08 | $1172.00 | $1200.00 | 2.39% | 1400 |
| 2026-04-07 | $1192.00 | $1185.00 | -0.59% | 600 |
| 2026-04-06 | $1134.00 | $1203.00 | 6.08% | 1700 |
| 2026-04-03 | $1180.00 | $1164.00 | -1.36% | 600 |
| 2026-04-02 | $1195.00 | $1180.00 | -1.26% | 1200 |
| 2026-04-01 | $1172.00 | $1196.00 | 2.05% | 1000 |
| 2026-03-31 | $1170.00 | $1172.00 | 0.17% | 300 |
| 2026-03-30 | $1170.00 | $1170.00 | 0.00% | 300 |
| 2026-03-27 | $1157.00 | $1170.00 | 1.12% | 2500 |
| 2026-03-26 | $1161.00 | $1155.00 | -0.52% | 4700 |
| 2026-03-25 | $1179.00 | $1173.00 | -0.51% | 3200 |
| 2026-03-24 | $1160.00 | $1170.00 | 0.86% | 1500 |
| 2026-03-23 | $1154.00 | $1160.00 | 0.52% | 2000 |
| 2026-03-19 | $1169.00 | $1180.00 | 0.94% | 500 |
| 2026-03-18 | $1180.00 | $1190.00 | 0.85% | 400 |
| 2026-03-17 | $1176.00 | $1185.00 | 0.77% | 800 |
| 2026-03-16 | $1176.00 | $1176.00 | 0.00% | 800 |
| 2026-03-13 | $1163.00 | $1191.00 | 2.41% | 500 |