Is The Pack Corporation (3950.T) a Buy, Sell, or Hold?
The Pack Corporation
JPX:3950.T
$1403 JPY
$30 (2.18%)
- Volume
- 79.9K
- Average Volume
- 151.12K
- Market Capitalization
- $78.01B
- P/E Ratio
- 13.36
- Dividend Yield
- 2.78%
- Price Target
- $
- Year High
- $1404.00
- Year Low
- $1100.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $1356.00 | $1373.00 | 1.25% | 148.8K |
| 2026-07-13 | $1359.00 | $1355.00 | -0.29% | 145.8K |
| 2026-07-10 | $1345.00 | $1343.00 | -0.15% | 128.3K |
| 2026-07-09 | $1331.00 | $1334.00 | 0.23% | 140.2K |
| 2026-07-08 | $1334.00 | $1331.00 | -0.22% | 155.2K |
| 2026-07-07 | $1360.00 | $1334.00 | -1.91% | 133K |
| 2026-07-06 | $1358.00 | $1347.00 | -0.81% | 115K |
| 2026-07-03 | $1370.00 | $1358.00 | -0.88% | 95100 |
| 2026-07-02 | $1362.00 | $1358.00 | -0.29% | 98000 |
| 2026-07-01 | $1357.00 | $1357.00 | 0.00% | 107.2K |
| 2026-06-30 | $1365.00 | $1350.00 | -1.10% | 125.7K |
| 2026-06-29 | $1377.00 | $1371.00 | -0.44% | 391.2K |
| 2026-06-26 | $1372.00 | $1390.00 | 1.31% | 780.4K |
| 2026-06-25 | $1351.00 | $1371.00 | 1.48% | 483.9K |
| 2026-06-24 | $1329.00 | $1319.00 | -0.75% | 273.8K |
| 2026-06-23 | $1350.00 | $1323.00 | -2.00% | 275.9K |
| 2026-06-22 | $1350.00 | $1334.00 | -1.19% | 266.8K |
| 2026-06-19 | $1352.00 | $1360.00 | 0.59% | 188.6K |
| 2026-06-18 | $1350.00 | $1350.00 | 0.00% | 167.1K |
| 2026-06-17 | $1346.00 | $1343.00 | -0.22% | 144.3K |
| 2026-06-16 | $1334.00 | $1346.00 | 0.90% | 164.5K |
| 2026-06-15 | $1335.00 | $1334.00 | -0.07% | 236.5K |
| 2026-06-12 | $1304.00 | $1321.00 | 1.30% | 165.8K |
| 2026-06-11 | $1278.00 | $1288.00 | 0.78% | 176.6K |
| 2026-06-10 | $1286.00 | $1283.00 | -0.23% | 166K |
| 2026-06-09 | $1259.00 | $1265.00 | 0.48% | 144.8K |
| 2026-06-08 | $1220.00 | $1244.00 | 1.97% | 259.5K |
| 2026-06-05 | $1231.00 | $1242.00 | 0.89% | 103.3K |
| 2026-06-04 | $1228.00 | $1227.00 | -0.08% | 126.1K |
| 2026-06-03 | $1224.00 | $1228.00 | 0.33% | 119.3K |
| 2026-06-02 | $1228.00 | $1224.00 | -0.33% | 162.8K |
| 2026-06-01 | $1301.00 | $1246.00 | -4.23% | 199.8K |
| 2026-05-29 | $1325.00 | $1294.00 | -2.34% | 98300 |
| 2026-05-28 | $1316.00 | $1317.00 | 0.08% | 114.9K |
| 2026-05-27 | $1325.00 | $1309.00 | -1.21% | 95500 |
| 2026-05-26 | $1333.00 | $1329.00 | -0.30% | 88100 |
| 2026-05-25 | $1350.00 | $1344.00 | -0.44% | 115.4K |
| 2026-05-22 | $1340.00 | $1338.00 | -0.15% | 62500 |
| 2026-05-21 | $1331.00 | $1334.00 | 0.23% | 116K |
| 2026-05-20 | $1355.00 | $1306.00 | -3.62% | 115.9K |
| 2026-05-19 | $1350.00 | $1348.00 | -0.15% | 135.2K |
| 2026-05-18 | $1312.00 | $1323.00 | 0.84% | 190.9K |
| 2026-05-15 | $1330.00 | $1324.00 | -0.45% | 90400 |
| 2026-05-14 | $1350.00 | $1330.00 | -1.48% | 115.8K |
| 2026-05-13 | $1357.00 | $1354.00 | -0.22% | 64100 |
| 2026-05-12 | $1350.00 | $1350.00 | 0.00% | 66800 |
| 2026-05-11 | $1339.00 | $1343.00 | 0.30% | 117.1K |
| 2026-05-08 | $1335.00 | $1331.00 | -0.30% | 87700 |
| 2026-05-07 | $1335.00 | $1332.00 | -0.22% | 76700 |
| 2026-05-01 | $1304.00 | $1306.00 | 0.15% | 59400 |
| 2026-04-30 | $1319.00 | $1304.00 | -1.14% | 105.1K |
| 2026-04-28 | $1296.00 | $1333.00 | 2.85% | 137.7K |
| 2026-04-27 | $1285.00 | $1289.00 | 0.31% | 82400 |
| 2026-04-24 | $1300.00 | $1291.00 | -0.69% | 78800 |
| 2026-04-23 | $1315.00 | $1299.00 | -1.22% | 107K |
| 2026-04-22 | $1340.00 | $1318.00 | -1.64% | 80500 |
| 2026-04-21 | $1364.00 | $1340.00 | -1.76% | 94400 |
| 2026-04-20 | $1357.00 | $1342.00 | -1.11% | 88500 |
| 2026-04-17 | $1357.00 | $1354.00 | -0.22% | 81300 |
| 2026-04-16 | $1369.00 | $1350.00 | -1.39% | 87700 |
| 2026-04-15 | $1365.00 | $1360.00 | -0.37% | 72400 |
| 2026-04-14 | $1366.00 | $1350.00 | -1.17% | 64000 |
| 2026-04-13 | $1365.00 | $1346.00 | -1.39% | 53000 |
| 2026-04-10 | $1378.00 | $1357.00 | -1.52% | 70000 |
| 2026-04-09 | $1388.00 | $1377.00 | -0.79% | 74400 |
| 2026-04-08 | $1380.00 | $1378.00 | -0.14% | 105.1K |
| 2026-04-07 | $1369.00 | $1362.00 | -0.51% | 72300 |
| 2026-04-06 | $1351.00 | $1365.00 | 1.04% | 61300 |
| 2026-04-03 | $1350.00 | $1351.00 | 0.07% | 123.8K |
| 2026-04-02 | $1345.00 | $1339.00 | -0.45% | 108K |
| 2026-04-01 | $1338.00 | $1350.00 | 0.90% | 112K |
| 2026-03-31 | $1314.00 | $1315.00 | 0.08% | 105.9K |
| 2026-03-30 | $1281.00 | $1314.00 | 2.58% | 153.6K |
| 2026-03-27 | $1317.00 | $1325.00 | 0.61% | 135.8K |
| 2026-03-26 | $1331.00 | $1315.00 | -1.20% | 89400 |
| 2026-03-25 | $1317.00 | $1323.00 | 0.46% | 111.1K |
| 2026-03-24 | $1306.00 | $1287.00 | -1.45% | 102.7K |
| 2026-03-23 | $1308.00 | $1267.00 | -3.13% | 167K |
| 2026-03-19 | $1350.00 | $1329.00 | -1.56% | 167.1K |
| 2026-03-18 | $1350.00 | $1355.00 | 0.37% | 93700 |
| 2026-03-17 | $1333.00 | $1339.00 | 0.45% | 102.3K |
| 2026-03-16 | $1323.00 | $1332.00 | 0.68% | 128.6K |
| 2026-03-13 | $1317.00 | $1320.00 | 0.23% | 99400 |
| 2026-03-12 | $1336.00 | $1320.00 | -1.20% | 100.3K |
| 2026-03-11 | $1350.00 | $1345.00 | -0.37% | 137K |
| 2026-03-10 | $1332.00 | $1345.00 | 0.98% | 129.3K |
| 2026-03-09 | $1290.00 | $1315.00 | 1.94% | 177.2K |
| 2026-03-06 | $1314.00 | $1338.00 | 1.83% | 124.2K |
| 2026-03-05 | $1317.00 | $1331.00 | 1.06% | 151.8K |
| 2026-03-04 | $1294.00 | $1292.00 | -0.15% | 303.7K |
Get the Latest News and Ratings for Your Stocks