Is Asahi Printing Co.,Ltd. (3951.T) a Buy, Sell, or Hold?
JPX : 3951.T
Asahi Printing Co.,Ltd. — Stock Chart
$888 JPY
$14 (1.6%)
- Volume
- 47.4K
- Average Volume
- 17.04K
- Market Capitalization
- $18.36B
- P/E Ratio
- 11.72
- Dividend Yield
- 4.28%
- Price Target
- Year High
- $941.00
- Year Low
- $832.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.85
3951.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $888.00 | $888.00 | 0.00% | 47400 |
| 2026-07-21 | $867.00 | $874.00 | 0.81% | 12100 |
| 2026-07-17 | $875.00 | $867.00 | -0.91% | 24500 |
| 2026-07-16 | $876.00 | $875.00 | -0.11% | 5700 |
| 2026-07-15 | $889.00 | $880.00 | -1.01% | 61600 |
| 2026-07-14 | $884.00 | $886.00 | 0.23% | 22100 |
| 2026-07-13 | $888.00 | $885.00 | -0.34% | 9000 |
| 2026-07-10 | $888.00 | $883.00 | -0.56% | 22700 |
| 2026-07-09 | $887.00 | $880.00 | -0.79% | 6700 |
| 2026-07-08 | $881.00 | $880.00 | -0.11% | 7400 |
| 2026-07-07 | $885.00 | $881.00 | -0.45% | 12600 |
| 2026-07-06 | $878.00 | $880.00 | 0.23% | 20100 |
| 2026-07-03 | $871.00 | $873.00 | 0.23% | 23200 |
| 2026-07-02 | $869.00 | $873.00 | 0.46% | 19200 |
| 2026-07-01 | $869.00 | $868.00 | -0.12% | 12500 |
| 2026-06-30 | $869.00 | $867.00 | -0.23% | 18800 |
| 2026-06-29 | $860.00 | $859.00 | -0.12% | 15000 |
| 2026-06-26 | $853.00 | $857.00 | 0.47% | 11300 |
| 2026-06-25 | $848.00 | $853.00 | 0.59% | 22900 |
| 2026-06-24 | $860.00 | $841.00 | -2.21% | 34100 |
| 2026-06-23 | $858.00 | $858.00 | 0.00% | 14400 |
| 2026-06-22 | $854.00 | $855.00 | 0.12% | 21200 |
| 2026-06-19 | $855.00 | $846.00 | -1.05% | 17600 |
| 2026-06-18 | $850.00 | $851.00 | 0.12% | 5800 |
| 2026-06-17 | $840.00 | $853.00 | 1.55% | 20200 |
| 2026-06-16 | $847.00 | $841.00 | -0.71% | 9800 |
| 2026-06-15 | $844.00 | $848.00 | 0.47% | 34900 |
| 2026-06-12 | $844.00 | $840.00 | -0.47% | 6800 |
| 2026-06-11 | $843.00 | $837.00 | -0.71% | 7800 |
| 2026-06-10 | $845.00 | $845.00 | 0.00% | 6500 |
| 2026-06-09 | $843.00 | $844.00 | 0.12% | 8400 |
| 2026-06-08 | $844.00 | $838.00 | -0.71% | 8400 |
| 2026-06-05 | $844.00 | $848.00 | 0.47% | 9800 |
| 2026-06-04 | $842.00 | $841.00 | -0.12% | 13700 |
| 2026-06-03 | $837.00 | $844.00 | 0.84% | 11300 |
| 2026-06-02 | $846.00 | $835.00 | -1.30% | 69900 |
| 2026-06-01 | $851.00 | $846.00 | -0.59% | 45600 |
| 2026-05-29 | $854.00 | $852.00 | -0.23% | 25000 |
| 2026-05-28 | $855.00 | $854.00 | -0.12% | 9900 |
| 2026-05-27 | $855.00 | $854.00 | -0.12% | 13400 |
| 2026-05-26 | $855.00 | $855.00 | 0.00% | 13000 |
| 2026-05-25 | $858.00 | $855.00 | -0.35% | 8700 |
| 2026-05-22 | $853.00 | $853.00 | 0.00% | 11900 |
| 2026-05-21 | $855.00 | $856.00 | 0.12% | 12000 |
| 2026-05-20 | $857.00 | $856.00 | -0.12% | 11600 |
| 2026-05-19 | $855.00 | $855.00 | 0.00% | 5300 |
| 2026-05-18 | $856.00 | $852.00 | -0.47% | 19600 |
| 2026-05-15 | $860.00 | $856.00 | -0.47% | 35000 |
| 2026-05-14 | $868.00 | $864.00 | -0.46% | 13400 |
| 2026-05-13 | $866.00 | $865.00 | -0.12% | 9800 |
| 2026-05-12 | $860.00 | $865.00 | 0.58% | 22200 |
| 2026-05-11 | $870.00 | $860.00 | -1.15% | 53100 |
| 2026-05-08 | $863.00 | $862.00 | -0.12% | 6700 |
| 2026-05-07 | $867.00 | $863.00 | -0.46% | 18100 |
| 2026-05-01 | $861.00 | $858.00 | -0.35% | 15300 |
| 2026-04-30 | $863.00 | $861.00 | -0.23% | 11300 |
| 2026-04-28 | $863.00 | $866.00 | 0.35% | 9500 |
| 2026-04-27 | $866.00 | $864.00 | -0.23% | 8400 |
| 2026-04-24 | $866.00 | $867.00 | 0.12% | 6100 |
| 2026-04-23 | $866.00 | $864.00 | -0.23% | 18100 |
| 2026-04-22 | $865.00 | $865.00 | 0.00% | 6000 |
| 2026-04-21 | $867.00 | $867.00 | 0.00% | 4500 |
| 2026-04-20 | $869.00 | $867.00 | -0.23% | 10100 |
| 2026-04-17 | $869.00 | $866.00 | -0.35% | 8500 |
| 2026-04-16 | $870.00 | $869.00 | -0.11% | 7900 |
| 2026-04-15 | $869.00 | $868.00 | -0.12% | 28200 |
| 2026-04-14 | $869.00 | $866.00 | -0.35% | 15300 |
| 2026-04-13 | $871.00 | $867.00 | -0.46% | 14300 |
| 2026-04-10 | $872.00 | $871.00 | -0.11% | 13600 |
| 2026-04-09 | $873.00 | $871.00 | -0.23% | 15600 |
| 2026-04-08 | $873.00 | $873.00 | 0.00% | 23600 |
| 2026-04-07 | $877.00 | $871.00 | -0.68% | 24700 |
| 2026-04-06 | $879.00 | $876.00 | -0.34% | 5000 |
| 2026-04-03 | $878.00 | $877.00 | -0.11% | 4000 |
| 2026-04-02 | $876.00 | $877.00 | 0.11% | 3200 |
| 2026-04-01 | $875.00 | $877.00 | 0.23% | 6100 |
| 2026-03-31 | $876.00 | $874.00 | -0.23% | 15000 |
| 2026-03-30 | $875.00 | $876.00 | 0.11% | 9800 |
| 2026-03-27 | $895.00 | $890.00 | -0.56% | 13300 |
| 2026-03-26 | $891.00 | $894.00 | 0.34% | 12300 |
| 2026-03-25 | $894.00 | $890.00 | -0.45% | 14100 |
| 2026-03-24 | $881.00 | $886.00 | 0.57% | 6700 |
| 2026-03-23 | $885.00 | $880.00 | -0.56% | 24400 |
| 2026-03-19 | $888.00 | $884.00 | -0.45% | 10300 |
| 2026-03-18 | $888.00 | $892.00 | 0.45% | 6500 |
| 2026-03-17 | $888.00 | $887.00 | -0.11% | 6500 |
| 2026-03-16 | $891.00 | $889.00 | -0.22% | 17100 |
| 2026-03-13 | $886.00 | $889.00 | 0.34% | 7700 |
| 2026-03-12 | $894.00 | $890.00 | -0.45% | 11400 |
| 2026-03-11 | $891.00 | $890.00 | -0.11% | 5900 |