Is Showa Paxxs Corporation (3954.T) a Buy, Sell, or Hold?
JPX : 3954.T
Showa Paxxs Corporation
$2851 JPY
-$49 (-1.69%)
- Volume
- 200
- Average Volume
- 929
- Market Capitalization
- $12.52B
- P/E Ratio
- 9.75
- Dividend Yield
- 1.75%
- Price Target
- Year High
- $3470.00
- Year Low
- $2018.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.99
3954.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2851.00 | $2851.00 | 0.00% | 200 |
| 2026-07-16 | $2900.00 | $2900.00 | 0.00% | 200 |
| 2026-07-15 | $2837.00 | $2837.00 | 0.00% | 400 |
| 2026-07-14 | $2836.00 | $2837.00 | 0.04% | 300 |
| 2026-07-13 | $2855.00 | $2855.00 | 0.00% | - |
| 2026-07-10 | $2855.00 | $2855.00 | 0.00% | 100 |
| 2026-07-09 | $2855.00 | $2855.00 | 0.00% | 100 |
| 2026-07-08 | $2843.00 | $2843.00 | 0.00% | - |
| 2026-07-07 | $2843.00 | $2843.00 | 0.00% | - |
| 2026-07-06 | $2843.00 | $2843.00 | 0.00% | 3000 |
| 2026-07-03 | $2800.00 | $2842.00 | 1.50% | 800 |
| 2026-07-02 | $2776.00 | $2795.00 | 0.68% | 800 |
| 2026-07-01 | $2776.00 | $2790.00 | 0.50% | 600 |
| 2026-06-30 | $2850.00 | $2776.00 | -2.60% | 1000 |
| 2026-06-29 | $2900.00 | $2900.00 | 0.00% | 500 |
| 2026-06-26 | $2816.00 | $2900.00 | 2.98% | 300 |
| 2026-06-25 | $2816.00 | $2816.00 | 0.00% | 200 |
| 2026-06-24 | $2815.00 | $2815.00 | 0.00% | 100 |
| 2026-06-23 | $2830.00 | $2815.00 | -0.53% | 600 |
| 2026-06-22 | $2826.00 | $2830.00 | 0.14% | 1800 |
| 2026-06-19 | $2878.00 | $2876.00 | -0.07% | 400 |
| 2026-06-18 | $2913.00 | $2905.00 | -0.27% | 1100 |
| 2026-06-17 | $2921.00 | $2923.00 | 0.07% | 400 |
| 2026-06-16 | $2953.00 | $2956.00 | 0.10% | 600 |
| 2026-06-15 | $2940.00 | $2940.00 | 0.00% | 300 |
| 2026-06-12 | $2940.00 | $2940.00 | 0.00% | - |
| 2026-06-11 | $2940.00 | $2940.00 | 0.00% | 400 |
| 2026-06-10 | $2930.00 | $3000.00 | 2.39% | 800 |
| 2026-06-09 | $2893.00 | $2893.00 | 0.00% | - |
| 2026-06-08 | $2922.00 | $2893.00 | -0.99% | 200 |
| 2026-06-05 | $2846.00 | $2949.00 | 3.62% | 500 |
| 2026-06-04 | $2714.00 | $2842.00 | 4.72% | 3600 |
| 2026-06-03 | $2808.00 | $2766.00 | -1.50% | 1500 |
| 2026-06-02 | $2840.00 | $2820.00 | -0.70% | 1000 |
| 2026-06-01 | $2830.00 | $2890.00 | 2.12% | 1800 |
| 2026-05-29 | $2930.00 | $2930.00 | 0.00% | 100 |
| 2026-05-28 | $2930.00 | $2930.00 | 0.00% | 100 |
| 2026-05-27 | $2980.00 | $2980.00 | 0.00% | - |
| 2026-05-26 | $2972.00 | $2980.00 | 0.27% | 1000 |
| 2026-05-25 | $2960.00 | $2960.00 | 0.00% | 900 |
| 2026-05-22 | $2967.00 | $2960.00 | -0.24% | 1100 |
| 2026-05-21 | $2986.00 | $2971.00 | -0.50% | 9600 |
| 2026-05-20 | $3055.00 | $2986.00 | -2.26% | 400 |
| 2026-05-19 | $3035.00 | $3025.00 | -0.33% | 1400 |
| 2026-05-18 | $3025.00 | $3025.00 | 0.00% | 300 |
| 2026-05-15 | $3080.00 | $3080.00 | 0.00% | 300 |
| 2026-05-14 | $3135.00 | $3080.00 | -1.75% | 1100 |
| 2026-05-13 | $3080.00 | $3150.00 | 2.27% | 500 |
| 2026-05-12 | $3095.00 | $3080.00 | -0.48% | 5000 |
| 2026-05-11 | $3100.00 | $3090.00 | -0.32% | 3700 |
| 2026-05-08 | $3105.00 | $3105.00 | 0.00% | - |
| 2026-05-07 | $3165.00 | $3105.00 | -1.90% | 1200 |
| 2026-05-01 | $3100.00 | $3100.00 | 0.00% | 100 |
| 2026-04-30 | $3110.00 | $3110.00 | 0.00% | 1000 |
| 2026-04-28 | $3190.00 | $3190.00 | 0.00% | - |
| 2026-04-27 | $3190.00 | $3190.00 | 0.00% | 200 |
| 2026-04-24 | $3095.00 | $3100.00 | 0.16% | 600 |
| 2026-04-23 | $3080.00 | $3080.00 | 0.00% | 200 |
| 2026-04-22 | $3080.00 | $3080.00 | 0.00% | 2200 |
| 2026-04-21 | $3085.00 | $3095.00 | 0.32% | 400 |
| 2026-04-20 | $3115.00 | $3100.00 | -0.48% | 1100 |
| 2026-04-17 | $3160.00 | $3155.00 | -0.16% | 800 |
| 2026-04-16 | $3190.00 | $3160.00 | -0.94% | 1000 |
| 2026-04-15 | $3200.00 | $3200.00 | 0.00% | 900 |
| 2026-04-14 | $3205.00 | $3200.00 | -0.16% | 1500 |
| 2026-04-13 | $3110.00 | $3230.00 | 3.86% | 3900 |
| 2026-04-10 | $3095.00 | $3180.00 | 2.75% | 2200 |
| 2026-04-09 | $3085.00 | $3090.00 | 0.16% | 700 |
| 2026-04-08 | $2995.00 | $3095.00 | 3.34% | 4600 |
| 2026-04-07 | $2912.00 | $2969.00 | 1.96% | 600 |
| 2026-04-06 | $2950.00 | $2951.00 | 0.03% | 800 |
| 2026-04-03 | $2900.00 | $2900.00 | 0.00% | 300 |
| 2026-04-02 | $2979.00 | $2900.00 | -2.65% | 3600 |
| 2026-04-01 | $2980.00 | $2982.00 | 0.07% | 2100 |
| 2026-03-31 | $3000.00 | $2980.00 | -0.67% | 900 |
| 2026-03-30 | $2990.00 | $2991.00 | 0.03% | 3300 |
| 2026-03-27 | $2980.00 | $3025.00 | 1.51% | 4700 |
| 2026-03-26 | $2991.00 | $2999.00 | 0.27% | 1500 |
| 2026-03-25 | $2980.00 | $3025.00 | 1.51% | 9200 |
| 2026-03-24 | $3000.00 | $3120.00 | 4.00% | 14900 |
| 2026-03-23 | $3010.00 | $3065.00 | 1.83% | 2400 |
| 2026-03-19 | $3015.00 | $3075.00 | 1.99% | 600 |
| 2026-03-18 | $3085.00 | $3085.00 | 0.00% | 100 |
| 2026-03-17 | $3000.00 | $3080.00 | 2.67% | 2200 |
| 2026-03-16 | $3010.00 | $3000.00 | -0.33% | 1600 |
| 2026-03-13 | $3055.00 | $3010.00 | -1.47% | 3900 |
| 2026-03-12 | $3045.00 | $3055.00 | 0.33% | 1400 |
| 2026-03-11 | $3050.00 | $3050.00 | 0.00% | 2000 |
| 2026-03-10 | $3050.00 | $3050.00 | 0.00% | 900 |
| 2026-03-09 | $3030.00 | $3030.00 | 0.00% | 1300 |