Is IMURA & Co.,Ltd. (3955.T) a Buy, Sell, or Hold?
JPX : 3955.T
IMURA & Co.,Ltd.
$832 JPY
$4 (0.48%)
- Volume
- 400
- Average Volume
- 4.86K
- Market Capitalization
- $8.32B
- P/E Ratio
- 12.93
- Dividend Yield
- 3.61%
- Price Target
- Year High
- $1159.00
- Year Low
- $759.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.65
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $832.00 | $832.00 | 0.00% | 400 |
| 2026-07-15 | $833.00 | $828.00 | -0.60% | 1500 |
| 2026-07-14 | $818.00 | $831.00 | 1.59% | 5300 |
| 2026-07-13 | $822.00 | $822.00 | 0.00% | 3300 |
| 2026-07-10 | $838.00 | $828.00 | -1.19% | 5600 |
| 2026-07-09 | $833.00 | $838.00 | 0.60% | 7700 |
| 2026-07-08 | $829.00 | $832.00 | 0.36% | 8600 |
| 2026-07-07 | $806.00 | $831.00 | 3.10% | 12700 |
| 2026-07-06 | $799.00 | $806.00 | 0.88% | 4400 |
| 2026-07-03 | $788.00 | $799.00 | 1.40% | 6300 |
| 2026-07-02 | $805.00 | $792.00 | -1.61% | 7200 |
| 2026-07-01 | $802.00 | $804.00 | 0.25% | 3500 |
| 2026-06-30 | $801.00 | $802.00 | 0.12% | 8900 |
| 2026-06-29 | $777.00 | $778.00 | 0.13% | 700 |
| 2026-06-26 | $774.00 | $777.00 | 0.39% | 2700 |
| 2026-06-25 | $773.00 | $777.00 | 0.52% | 3400 |
| 2026-06-24 | $759.00 | $769.00 | 1.32% | 1700 |
| 2026-06-23 | $760.00 | $765.00 | 0.66% | 1200 |
| 2026-06-22 | $774.00 | $760.00 | -1.81% | 6900 |
| 2026-06-19 | $778.00 | $775.00 | -0.39% | 2400 |
| 2026-06-18 | $783.00 | $778.00 | -0.64% | 3000 |
| 2026-06-17 | $770.00 | $777.00 | 0.91% | 1900 |
| 2026-06-16 | $777.00 | $770.00 | -0.90% | 2800 |
| 2026-06-15 | $799.00 | $778.00 | -2.63% | 4900 |
| 2026-06-12 | $807.00 | $799.00 | -0.99% | 5600 |
| 2026-06-11 | $831.00 | $822.00 | -1.08% | 3100 |
| 2026-06-10 | $824.00 | $832.00 | 0.97% | 9000 |
| 2026-06-09 | $810.00 | $820.00 | 1.23% | 5600 |
| 2026-06-08 | $800.00 | $798.00 | -0.25% | 1800 |
| 2026-06-05 | $799.00 | $810.00 | 1.38% | 3800 |
| 2026-06-04 | $798.00 | $797.00 | -0.13% | 1700 |
| 2026-06-03 | $804.00 | $797.00 | -0.87% | 1000 |
| 2026-06-02 | $807.00 | $797.00 | -1.24% | 900 |
| 2026-06-01 | $808.00 | $806.00 | -0.25% | 1400 |
| 2026-05-29 | $803.00 | $807.00 | 0.50% | 1200 |
| 2026-05-28 | $804.00 | $807.00 | 0.37% | 1800 |
| 2026-05-27 | $825.00 | $808.00 | -2.06% | 3500 |
| 2026-05-26 | $842.00 | $821.00 | -2.49% | 12700 |
| 2026-05-25 | $815.00 | $818.00 | 0.37% | 13700 |
| 2026-05-22 | $780.00 | $792.00 | 1.54% | 3400 |
| 2026-05-21 | $771.00 | $783.00 | 1.56% | 3500 |
| 2026-05-20 | $771.00 | $773.00 | 0.26% | 4400 |
| 2026-05-19 | $789.00 | $775.00 | -1.77% | 7200 |
| 2026-05-18 | $780.00 | $780.00 | 0.00% | 3700 |
| 2026-05-15 | $796.00 | $771.00 | -3.14% | 8900 |
| 2026-05-14 | $833.00 | $796.00 | -4.44% | 13300 |
| 2026-05-13 | $841.00 | $833.00 | -0.95% | 14900 |
| 2026-05-12 | $852.00 | $844.00 | -0.94% | 2800 |
| 2026-05-11 | $860.00 | $852.00 | -0.93% | 8600 |
| 2026-05-08 | $862.00 | $856.00 | -0.70% | 6400 |
| 2026-05-07 | $869.00 | $863.00 | -0.69% | 2300 |
| 2026-05-01 | $879.00 | $864.00 | -1.71% | 13900 |
| 2026-04-30 | $864.00 | $864.00 | 0.00% | 1700 |
| 2026-04-28 | $861.00 | $867.00 | 0.70% | 5700 |
| 2026-04-27 | $865.00 | $861.00 | -0.46% | 6600 |
| 2026-04-24 | $883.00 | $867.00 | -1.81% | 9000 |
| 2026-04-23 | $887.00 | $877.00 | -1.13% | 4500 |
| 2026-04-22 | $886.00 | $886.00 | 0.00% | 400 |
| 2026-04-21 | $881.00 | $885.00 | 0.45% | 800 |
| 2026-04-20 | $881.00 | $880.00 | -0.11% | 1600 |
| 2026-04-17 | $883.00 | $881.00 | -0.23% | 1400 |
| 2026-04-16 | $882.00 | $881.00 | -0.11% | 1000 |
| 2026-04-15 | $885.00 | $881.00 | -0.45% | 2800 |
| 2026-04-14 | $883.00 | $888.00 | 0.57% | 1100 |
| 2026-04-13 | $896.00 | $883.00 | -1.45% | 3500 |
| 2026-04-10 | $900.00 | $894.00 | -0.67% | 2900 |
| 2026-04-09 | $894.00 | $899.00 | 0.56% | 1000 |
| 2026-04-08 | $898.00 | $892.00 | -0.67% | 1300 |
| 2026-04-07 | $896.00 | $892.00 | -0.45% | 600 |
| 2026-04-06 | $890.00 | $893.00 | 0.34% | 500 |
| 2026-04-03 | $889.00 | $895.00 | 0.67% | 1600 |
| 2026-04-02 | $877.00 | $889.00 | 1.37% | 4600 |
| 2026-04-01 | $882.00 | $880.00 | -0.23% | 6000 |
| 2026-03-31 | $879.00 | $881.00 | 0.23% | 1300 |
| 2026-03-30 | $880.00 | $880.00 | 0.00% | 4000 |
| 2026-03-27 | $894.00 | $892.00 | -0.22% | 2800 |
| 2026-03-26 | $901.00 | $895.00 | -0.67% | 11400 |
| 2026-03-25 | $915.00 | $902.00 | -1.42% | 5700 |
| 2026-03-24 | $895.00 | $900.00 | 0.56% | 4700 |
| 2026-03-23 | $900.00 | $884.00 | -1.78% | 7000 |
| 2026-03-19 | $904.00 | $901.00 | -0.33% | 3400 |
| 2026-03-18 | $903.00 | $905.00 | 0.22% | 4400 |
| 2026-03-17 | $902.00 | $903.00 | 0.11% | 1900 |
| 2026-03-16 | $908.00 | $902.00 | -0.66% | 9300 |
| 2026-03-13 | $901.00 | $908.00 | 0.78% | 20600 |
| 2026-03-12 | $946.00 | $940.00 | -0.63% | 9900 |
| 2026-03-11 | $940.00 | $948.00 | 0.85% | 3000 |
| 2026-03-10 | $937.00 | $943.00 | 0.64% | 5100 |
| 2026-03-09 | $933.00 | $928.00 | -0.54% | 6000 |
| 2026-03-06 | $936.00 | $943.00 | 0.75% | 3300 |
Get the Latest News and Ratings for Your Stocks