Is Sasatoku Printing Co.,Ltd. (3958.T) a Buy, Sell, or Hold?
JPX : 3958.T
Sasatoku Printing Co.,Ltd.
$550 JPY
$1 (0.18%)
- Volume
- 3K
- Average Volume
- 3.36K
- Market Capitalization
- $2.99B
- P/E Ratio
- 12.28
- Dividend Yield
- 3.27%
- Price Target
- Year High
- $594.00
- Year Low
- $521.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.45
3958.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $549.00 | $550.00 | 0.18% | 3000 |
| 2026-07-16 | $551.00 | $549.00 | -0.36% | 3400 |
| 2026-07-15 | $550.00 | $551.00 | 0.18% | 4200 |
| 2026-07-14 | $548.00 | $551.00 | 0.55% | 2200 |
| 2026-07-13 | $548.00 | $548.00 | 0.00% | 15100 |
| 2026-07-10 | $549.00 | $547.00 | -0.36% | 5600 |
| 2026-07-09 | $549.00 | $549.00 | 0.00% | - |
| 2026-07-08 | $550.00 | $549.00 | -0.18% | 3800 |
| 2026-07-07 | $549.00 | $546.00 | -0.55% | 3900 |
| 2026-07-06 | $550.00 | $549.00 | -0.18% | 6800 |
| 2026-07-03 | $549.00 | $550.00 | 0.18% | 700 |
| 2026-07-02 | $547.00 | $549.00 | 0.37% | 400 |
| 2026-07-01 | $550.00 | $552.00 | 0.36% | 8600 |
| 2026-06-30 | $546.00 | $550.00 | 0.73% | 7700 |
| 2026-06-29 | $549.00 | $546.00 | -0.55% | 1500 |
| 2026-06-26 | $555.00 | $554.00 | -0.18% | 900 |
| 2026-06-25 | $552.00 | $554.00 | 0.36% | 200 |
| 2026-06-24 | $553.00 | $553.00 | 0.00% | - |
| 2026-06-23 | $553.00 | $553.00 | 0.00% | 3800 |
| 2026-06-22 | $552.00 | $553.00 | 0.18% | 12300 |
| 2026-06-19 | $555.00 | $552.00 | -0.54% | 800 |
| 2026-06-18 | $558.00 | $555.00 | -0.54% | 1300 |
| 2026-06-17 | $550.00 | $552.00 | 0.36% | 2600 |
| 2026-06-16 | $558.00 | $558.00 | 0.00% | 1900 |
| 2026-06-15 | $552.00 | $558.00 | 1.09% | 1100 |
| 2026-06-12 | $559.00 | $552.00 | -1.25% | 6200 |
| 2026-06-11 | $557.00 | $554.00 | -0.54% | 1500 |
| 2026-06-10 | $562.00 | $560.00 | -0.36% | 3900 |
| 2026-06-09 | $560.00 | $562.00 | 0.36% | 2100 |
| 2026-06-08 | $561.00 | $558.00 | -0.53% | 2100 |
| 2026-06-05 | $557.00 | $561.00 | 0.72% | 2900 |
| 2026-06-04 | $555.00 | $557.00 | 0.36% | 1300 |
| 2026-06-03 | $553.00 | $555.00 | 0.36% | 11100 |
| 2026-06-02 | $557.00 | $553.00 | -0.72% | 700 |
| 2026-06-01 | $557.00 | $557.00 | 0.00% | 1900 |
| 2026-05-29 | $556.00 | $557.00 | 0.18% | 600 |
| 2026-05-28 | $556.00 | $556.00 | 0.00% | 2300 |
| 2026-05-27 | $569.00 | $562.00 | -1.23% | 2500 |
| 2026-05-26 | $572.00 | $563.00 | -1.57% | 2500 |
| 2026-05-25 | $561.00 | $571.00 | 1.78% | 7100 |
| 2026-05-22 | $560.00 | $560.00 | 0.00% | - |
| 2026-05-21 | $560.00 | $560.00 | 0.00% | 300 |
| 2026-05-20 | $560.00 | $560.00 | 0.00% | 900 |
| 2026-05-19 | $559.00 | $554.00 | -0.89% | 1600 |
| 2026-05-18 | $553.00 | $552.00 | -0.18% | 1100 |
| 2026-05-15 | $556.00 | $553.00 | -0.54% | 900 |
| 2026-05-14 | $556.00 | $556.00 | 0.00% | 2100 |
| 2026-05-13 | $553.00 | $556.00 | 0.54% | 5300 |
| 2026-05-12 | $555.00 | $553.00 | -0.36% | 7500 |
| 2026-05-11 | $556.00 | $553.00 | -0.54% | 7000 |
| 2026-05-08 | $555.00 | $556.00 | 0.18% | 1500 |
| 2026-05-07 | $553.00 | $555.00 | 0.36% | 2000 |
| 2026-05-01 | $551.00 | $552.00 | 0.18% | 3800 |
| 2026-04-30 | $563.00 | $560.00 | -0.53% | 1500 |
| 2026-04-28 | $557.00 | $561.00 | 0.72% | 1800 |
| 2026-04-27 | $560.00 | $563.00 | 0.54% | 1100 |
| 2026-04-24 | $559.00 | $559.00 | 0.00% | 400 |
| 2026-04-23 | $562.00 | $559.00 | -0.53% | 1800 |
| 2026-04-22 | $562.00 | $562.00 | 0.00% | 6500 |
| 2026-04-21 | $570.00 | $562.00 | -1.40% | 19600 |
| 2026-04-20 | $572.00 | $572.00 | 0.00% | 700 |
| 2026-04-17 | $572.00 | $572.00 | 0.00% | 300 |
| 2026-04-16 | $571.00 | $572.00 | 0.18% | 300 |
| 2026-04-15 | $575.00 | $571.00 | -0.70% | 1500 |
| 2026-04-14 | $570.00 | $575.00 | 0.88% | 5400 |
| 2026-04-13 | $571.00 | $572.00 | 0.18% | 5800 |
| 2026-04-10 | $572.00 | $571.00 | -0.17% | 2200 |
| 2026-04-09 | $567.00 | $567.00 | 0.00% | 1200 |
| 2026-04-08 | $567.00 | $567.00 | 0.00% | 5500 |
| 2026-04-07 | $573.00 | $567.00 | -1.05% | 5300 |
| 2026-04-06 | $556.00 | $564.00 | 1.44% | 5700 |
| 2026-04-03 | $571.00 | $556.00 | -2.63% | 3800 |
| 2026-04-02 | $560.00 | $566.00 | 1.07% | 1200 |
| 2026-04-01 | $570.00 | $560.00 | -1.75% | 9400 |
| 2026-03-31 | $572.00 | $570.00 | -0.35% | 900 |
| 2026-03-30 | $557.00 | $578.00 | 3.77% | 7000 |
| 2026-03-27 | $564.00 | $564.00 | 0.00% | 800 |
| 2026-03-26 | $558.00 | $563.00 | 0.90% | 7400 |
| 2026-03-25 | $550.00 | $564.00 | 2.55% | 2700 |
| 2026-03-24 | $551.00 | $550.00 | -0.18% | 3500 |
| 2026-03-23 | $568.00 | $554.00 | -2.46% | 28400 |
| 2026-03-19 | $580.00 | $567.00 | -2.24% | 3400 |
| 2026-03-18 | $567.00 | $579.00 | 2.12% | 78700 |
| 2026-03-17 | $563.00 | $567.00 | 0.71% | 14800 |
| 2026-03-16 | $566.00 | $563.00 | -0.53% | 6800 |
| 2026-03-13 | $578.00 | $566.00 | -2.08% | 6100 |
| 2026-03-12 | $579.00 | $578.00 | -0.17% | 5300 |
| 2026-03-11 | $575.00 | $579.00 | 0.70% | 11500 |
| 2026-03-10 | $570.00 | $574.00 | 0.70% | 15100 |
| 2026-03-09 | $580.00 | $567.00 | -2.24% | 6000 |