Is Silver Egg Technology Co., Ltd. (3961.T) a Buy, Sell, or Hold?
JPX : 3961.T
Silver Egg Technology Co., Ltd.
$763 JPY
$0 (0.0%)
- Volume
- 12.3K
- Average Volume
- 14.96K
- Market Capitalization
- $2.26B
- P/E Ratio
- -47.90
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $308711360.00
- Year Low
- $763.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $20.19
3961.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-23 | $762.70 | $762.70 | 0.00% | - |
| 2026-03-19 | $762.69 | $762.69 | 0.00% | 4.94B |
| 2026-03-18 | $763.69 | $762.69 | -0.13% | 1.49B |
| 2026-03-17 | $763.69 | $763.69 | 0.00% | 1.24B |
| 2026-03-16 | $764.00 | $763.00 | -0.13% | 3300 |
| 2026-03-13 | $764.00 | $763.00 | -0.13% | 500 |
| 2026-03-12 | $764.00 | $764.00 | 0.00% | 1000 |
| 2026-03-11 | $764.00 | $764.00 | 0.00% | 1200 |
| 2026-03-10 | $764.00 | $764.00 | 0.00% | 2700 |
| 2026-03-09 | $764.00 | $764.00 | 0.00% | 4300 |
| 2026-03-06 | $764.00 | $764.00 | 0.00% | 6800 |
| 2026-03-05 | $763.00 | $763.00 | 0.00% | 3200 |
| 2026-03-04 | $763.00 | $764.00 | 0.13% | 4800 |
| 2026-03-03 | $765.00 | $764.00 | -0.13% | 1000 |
| 2026-03-02 | $764.00 | $765.00 | 0.13% | 3800 |
| 2026-02-27 | $764.00 | $763.00 | -0.13% | 2200 |
| 2026-02-26 | $764.00 | $765.00 | 0.13% | 3200 |
| 2026-02-25 | $763.00 | $764.00 | 0.13% | 4700 |
| 2026-02-24 | $763.00 | $764.00 | 0.13% | 9100 |
| 2026-02-20 | $763.00 | $764.00 | 0.13% | 4300 |
| 2026-02-19 | $763.00 | $764.00 | 0.13% | 300 |
| 2026-02-18 | $763.00 | $764.00 | 0.13% | 1000 |
| 2026-02-17 | $763.00 | $764.00 | 0.13% | 400 |
| 2026-02-16 | $763.00 | $764.00 | 0.13% | 1300 |
| 2026-02-13 | $763.00 | $763.00 | 0.00% | 1500 |
| 2026-02-12 | $763.00 | $763.00 | 0.00% | 800 |
| 2026-02-10 | $763.00 | $763.00 | 0.00% | 1500 |
| 2026-02-09 | $763.00 | $763.00 | 0.00% | 1300 |
| 2026-02-06 | $764.00 | $764.00 | 0.00% | - |
| 2026-02-05 | $764.00 | $764.00 | 0.00% | 1100 |
| 2026-02-04 | $764.00 | $764.00 | 0.00% | 1300 |
| 2026-02-03 | $764.00 | $764.00 | 0.00% | 1300 |
| 2026-02-02 | $766.00 | $766.00 | 0.00% | 700 |
| 2026-01-30 | $763.00 | $766.00 | 0.39% | 1100 |
| 2026-01-29 | $763.00 | $765.00 | 0.26% | 1400 |
| 2026-01-28 | $766.00 | $765.00 | -0.13% | 2600 |
| 2026-01-27 | $764.00 | $764.00 | 0.00% | 1200 |
| 2026-01-26 | $764.00 | $763.00 | -0.13% | 1500 |
| 2026-01-23 | $762.00 | $764.00 | 0.26% | 10900 |
| 2026-01-22 | $762.00 | $762.00 | 0.00% | 4700 |
| 2026-01-21 | $762.00 | $762.00 | 0.00% | 11200 |
| 2026-01-20 | $762.00 | $762.00 | 0.00% | 24700 |
| 2026-01-19 | $762.00 | $762.00 | 0.00% | 3300 |
| 2026-01-16 | $762.00 | $762.00 | 0.00% | 2400 |
| 2026-01-15 | $762.00 | $762.00 | 0.00% | 2400 |
| 2026-01-14 | $763.00 | $762.00 | -0.13% | 11200 |
| 2026-01-13 | $763.00 | $763.00 | 0.00% | 7800 |
| 2026-01-09 | $763.00 | $764.00 | 0.13% | 2200 |
| 2026-01-08 | $763.00 | $764.00 | 0.13% | 1700 |
| 2026-01-07 | $764.00 | $764.00 | 0.00% | 5200 |
| 2026-01-06 | $764.00 | $764.00 | 0.00% | 13800 |
| 2026-01-05 | $764.00 | $764.00 | 0.00% | 21400 |
| 2025-12-30 | $766.00 | $765.00 | -0.13% | 16100 |
| 2025-12-29 | $766.00 | $766.00 | 0.00% | 9100 |
| 2025-12-26 | $767.00 | $766.00 | -0.13% | 11200 |
| 2025-12-25 | $768.00 | $766.00 | -0.26% | 17700 |
| 2025-12-24 | $767.00 | $767.00 | 0.00% | 7500 |
| 2025-12-23 | $767.00 | $767.00 | 0.00% | 3300 |
| 2025-12-22 | $768.00 | $767.00 | -0.13% | 34800 |
| 2025-12-19 | $768.00 | $768.00 | 0.00% | 46100 |
| 2025-12-18 | $767.00 | $767.00 | 0.00% | 61800 |
| 2025-12-17 | $767.00 | $768.00 | 0.13% | 53000 |
| 2025-12-16 | $767.00 | $767.00 | 0.00% | 7400 |
| 2025-12-15 | $767.00 | $767.00 | 0.00% | 18900 |
| 2025-12-12 | $767.00 | $767.00 | 0.00% | 37400 |
| 2025-12-11 | $767.00 | $767.00 | 0.00% | 3900 |
| 2025-12-10 | $767.00 | $767.00 | 0.00% | 35500 |
| 2025-12-09 | $767.00 | $767.00 | 0.00% | 54100 |
| 2025-12-08 | $765.00 | $766.00 | 0.13% | 74000 |
| 2025-12-05 | $766.00 | $765.00 | -0.13% | 34000 |
| 2025-12-04 | $765.00 | $765.00 | 0.00% | 12800 |
| 2025-12-03 | $765.00 | $765.00 | 0.00% | 26800 |
| 2025-12-02 | $765.00 | $765.00 | 0.00% | 15600 |
| 2025-12-01 | $765.00 | $765.00 | 0.00% | 32000 |
| 2025-11-28 | $765.00 | $765.00 | 0.00% | 75600 |
| 2025-11-27 | $765.00 | $765.00 | 0.00% | 15700 |
| 2025-11-26 | $765.00 | $765.00 | 0.00% | 31100 |
| 2025-11-25 | $765.00 | $765.00 | 0.00% | 27900 |
| 2025-11-21 | $765.00 | $765.00 | 0.00% | 19600 |
| 2025-11-20 | $765.00 | $765.00 | 0.00% | 30400 |
| 2025-11-19 | $764.00 | $765.00 | 0.13% | 174K |
| 2025-11-18 | $765.00 | $764.00 | -0.13% | 271.3K |
| 2025-11-17 | $706.00 | $706.00 | 0.00% | 5400 |
| 2025-11-14 | $606.00 | $606.00 | 0.00% | 100 |
| 2025-11-13 | $609.00 | $609.00 | 0.00% | 400 |
| 2025-11-12 | $609.00 | $614.00 | 0.82% | 1500 |
| 2025-11-11 | $610.00 | $605.00 | -0.82% | 800 |
| 2025-11-10 | $608.00 | $607.00 | -0.16% | 1200 |
| 2025-11-07 | $607.00 | $607.00 | 0.00% | 500 |
| 2025-11-06 | $615.00 | $607.00 | -1.30% | 6700 |