Is Change Inc. (3962.T) a Buy, Sell, or Hold?
JPX : 3962.T
Change Inc. — Stock Chart
$915 JPY
-$6 (-0.65%)
- Volume
- 229.7K
- Average Volume
- 293.92K
- Market Capitalization
- $63.66B
- P/E Ratio
- 9.18
- Dividend Yield
- 2.51%
- Price Target
- Year High
- $1333.00
- Year Low
- $888.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $2.00
3962.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $915.00 | $915.00 | 0.00% | 229.7K |
| 2026-07-23 | $930.00 | $921.00 | -0.97% | 335.2K |
| 2026-07-22 | $944.00 | $941.00 | -0.32% | 404.4K |
| 2026-07-21 | $959.00 | $953.00 | -0.63% | 421.7K |
| 2026-07-17 | $965.00 | $974.00 | 0.93% | 320.9K |
| 2026-07-16 | $974.00 | $970.00 | -0.41% | 265.1K |
| 2026-07-15 | $968.00 | $968.00 | 0.00% | 263.9K |
| 2026-07-14 | $955.00 | $959.00 | 0.42% | 253.4K |
| 2026-07-13 | $936.00 | $955.00 | 2.03% | 294K |
| 2026-07-10 | $925.00 | $933.00 | 0.86% | 172.4K |
| 2026-07-09 | $913.00 | $918.00 | 0.55% | 127.1K |
| 2026-07-08 | $924.00 | $917.00 | -0.76% | 188.9K |
| 2026-07-07 | $921.00 | $922.00 | 0.11% | 181.7K |
| 2026-07-06 | $919.00 | $919.00 | 0.00% | 201K |
| 2026-07-03 | $922.00 | $914.00 | -0.87% | 213.8K |
| 2026-07-02 | $908.00 | $917.00 | 0.99% | 355.4K |
| 2026-07-01 | $903.00 | $893.00 | -1.11% | 409.5K |
| 2026-06-30 | $915.00 | $903.00 | -1.31% | 207.8K |
| 2026-06-29 | $901.00 | $915.00 | 1.55% | 453.2K |
| 2026-06-26 | $941.00 | $937.00 | -0.43% | 278.1K |
| 2026-06-25 | $928.00 | $940.00 | 1.29% | 163.1K |
| 2026-06-24 | $922.00 | $920.00 | -0.22% | 143.8K |
| 2026-06-23 | $939.00 | $922.00 | -1.81% | 247.8K |
| 2026-06-22 | $930.00 | $938.00 | 0.86% | 144.8K |
| 2026-06-19 | $932.00 | $926.00 | -0.64% | 302.8K |
| 2026-06-18 | $940.00 | $931.00 | -0.96% | 143.5K |
| 2026-06-17 | $936.00 | $939.00 | 0.32% | 142.1K |
| 2026-06-16 | $945.00 | $931.00 | -1.48% | 110.1K |
| 2026-06-15 | $935.00 | $942.00 | 0.75% | 179.4K |
| 2026-06-12 | $927.00 | $928.00 | 0.11% | 166.9K |
| 2026-06-11 | $932.00 | $921.00 | -1.18% | 157.5K |
| 2026-06-10 | $929.00 | $936.00 | 0.75% | 149.3K |
| 2026-06-09 | $918.00 | $928.00 | 1.09% | 219.8K |
| 2026-06-08 | $916.00 | $912.00 | -0.44% | 280.7K |
| 2026-06-05 | $903.00 | $916.00 | 1.44% | 215.1K |
| 2026-06-04 | $911.00 | $900.00 | -1.21% | 343.8K |
| 2026-06-03 | $920.00 | $916.00 | -0.43% | 314.1K |
| 2026-06-02 | $914.00 | $921.00 | 0.77% | 412.7K |
| 2026-06-01 | $949.00 | $916.00 | -3.48% | 646.4K |
| 2026-05-29 | $977.00 | $934.00 | -4.40% | 1.74M |
| 2026-05-28 | $973.00 | $973.00 | 0.00% | 249.2K |
| 2026-05-27 | $957.00 | $974.00 | 1.78% | 221.2K |
| 2026-05-26 | $950.00 | $960.00 | 1.05% | 230.9K |
| 2026-05-25 | $981.00 | $949.00 | -3.26% | 250K |
| 2026-05-22 | $984.00 | $981.00 | -0.30% | 313.1K |
| 2026-05-21 | $949.00 | $980.00 | 3.27% | 558.2K |
| 2026-05-20 | $941.00 | $934.00 | -0.74% | 214.4K |
| 2026-05-19 | $940.00 | $940.00 | 0.00% | 449.6K |
| 2026-05-18 | $937.00 | $933.00 | -0.43% | 410.7K |
| 2026-05-15 | $927.00 | $926.00 | -0.11% | 549.5K |
| 2026-05-14 | $898.00 | $897.00 | -0.11% | 173K |
| 2026-05-13 | $900.00 | $898.00 | -0.22% | 342.2K |
| 2026-05-12 | $922.00 | $906.00 | -1.74% | 160.4K |
| 2026-05-11 | $921.00 | $921.00 | 0.00% | 138.2K |
| 2026-05-08 | $915.00 | $921.00 | 0.66% | 206.5K |
| 2026-05-07 | $909.00 | $913.00 | 0.44% | 246.8K |
| 2026-05-01 | $901.00 | $899.00 | -0.22% | 155.3K |
| 2026-04-30 | $912.00 | $902.00 | -1.10% | 144K |
| 2026-04-28 | $900.00 | $912.00 | 1.33% | 249.5K |
| 2026-04-27 | $902.00 | $900.00 | -0.22% | 348.5K |
| 2026-04-24 | $906.00 | $898.00 | -0.88% | 362.3K |
| 2026-04-23 | $919.00 | $900.00 | -2.07% | 756.9K |
| 2026-04-22 | $926.00 | $920.00 | -0.65% | 198.1K |
| 2026-04-21 | $934.00 | $926.00 | -0.86% | 193.4K |
| 2026-04-20 | $937.00 | $927.00 | -1.07% | 200.6K |
| 2026-04-17 | $930.00 | $933.00 | 0.32% | 217.2K |
| 2026-04-16 | $950.00 | $930.00 | -2.11% | 237.4K |
| 2026-04-15 | $943.00 | $940.00 | -0.32% | 184.9K |
| 2026-04-14 | $941.00 | $932.00 | -0.96% | 203.6K |
| 2026-04-13 | $931.00 | $926.00 | -0.54% | 258.3K |
| 2026-04-10 | $955.00 | $938.00 | -1.78% | 263.2K |
| 2026-04-09 | $960.00 | $958.00 | -0.21% | 252.4K |
| 2026-04-08 | $970.00 | $962.00 | -0.82% | 243.6K |
| 2026-04-07 | $958.00 | $960.00 | 0.21% | 176.7K |
| 2026-04-06 | $945.00 | $957.00 | 1.27% | 173.3K |
| 2026-04-03 | $942.00 | $938.00 | -0.42% | 165K |
| 2026-04-02 | $960.00 | $941.00 | -1.98% | 209.2K |
| 2026-04-01 | $947.00 | $961.00 | 1.48% | 302.3K |
| 2026-03-31 | $921.00 | $930.00 | 0.98% | 293K |
| 2026-03-30 | $919.00 | $915.00 | -0.44% | 343.6K |
| 2026-03-27 | $937.00 | $942.00 | 0.53% | 235.3K |
| 2026-03-26 | $942.00 | $932.00 | -1.06% | 181.7K |
| 2026-03-25 | $937.00 | $947.00 | 1.07% | 228.6K |
| 2026-03-24 | $938.00 | $935.00 | -0.32% | 301.8K |
| 2026-03-23 | $930.00 | $910.00 | -2.15% | 514.1K |
| 2026-03-19 | $970.00 | $940.00 | -3.09% | 493.4K |
| 2026-03-18 | $959.00 | $984.00 | 2.61% | 293.7K |
| 2026-03-17 | $960.00 | $948.00 | -1.25% | 198.4K |
| 2026-03-16 | $930.00 | $955.00 | 2.69% | 358.3K |
| 2026-03-13 | $925.00 | $925.00 | 0.00% | 386.7K |