Is Aucnet Inc. (3964.T) a Buy, Sell, or Hold?
JPX : 3964.T
Aucnet Inc.
$1403 JPY
-$26 (-1.82%)
- Volume
- 159.6K
- Average Volume
- 162.92K
- Market Capitalization
- $127.28B
- P/E Ratio
- 20.95
- Dividend Yield
- 2.78%
- Price Target
- Year High
- $1616.00
- Year Low
- $814.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
3964.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1427.00 | $1403.00 | -1.68% | 159.6K |
| 2026-07-16 | $1417.00 | $1429.00 | 0.85% | 76700 |
| 2026-07-15 | $1427.00 | $1419.00 | -0.56% | 64500 |
| 2026-07-14 | $1405.00 | $1413.00 | 0.57% | 89900 |
| 2026-07-13 | $1393.00 | $1380.00 | -0.93% | 88400 |
| 2026-07-10 | $1412.00 | $1393.00 | -1.35% | 111.2K |
| 2026-07-09 | $1415.00 | $1410.00 | -0.35% | 91400 |
| 2026-07-08 | $1418.00 | $1432.00 | 0.99% | 122.6K |
| 2026-07-07 | $1415.00 | $1443.00 | 1.98% | 124.3K |
| 2026-07-06 | $1375.00 | $1415.00 | 2.91% | 126.3K |
| 2026-07-03 | $1374.00 | $1355.00 | -1.38% | 130.7K |
| 2026-07-02 | $1375.00 | $1363.00 | -0.87% | 105.9K |
| 2026-07-01 | $1370.00 | $1354.00 | -1.17% | 90100 |
| 2026-06-30 | $1388.00 | $1364.00 | -1.73% | 142.6K |
| 2026-06-29 | $1397.00 | $1372.00 | -1.79% | 155.4K |
| 2026-06-26 | $1388.00 | $1391.00 | 0.22% | 156K |
| 2026-06-25 | $1378.00 | $1375.00 | -0.22% | 125.2K |
| 2026-06-24 | $1400.00 | $1371.00 | -2.07% | 168.7K |
| 2026-06-23 | $1378.00 | $1367.00 | -0.80% | 112K |
| 2026-06-22 | $1374.00 | $1378.00 | 0.29% | 129.4K |
| 2026-06-19 | $1319.00 | $1373.00 | 4.09% | 257.1K |
| 2026-06-18 | $1354.00 | $1320.00 | -2.51% | 225.9K |
| 2026-06-17 | $1419.00 | $1353.00 | -4.65% | 275.4K |
| 2026-06-16 | $1420.00 | $1427.00 | 0.49% | 101.4K |
| 2026-06-15 | $1429.00 | $1420.00 | -0.63% | 91600 |
| 2026-06-12 | $1440.00 | $1392.00 | -3.33% | 138.2K |
| 2026-06-11 | $1439.00 | $1414.00 | -1.74% | 123.8K |
| 2026-06-10 | $1428.00 | $1437.00 | 0.63% | 253.6K |
| 2026-06-09 | $1391.00 | $1400.00 | 0.65% | 196.3K |
| 2026-06-08 | $1400.00 | $1377.00 | -1.64% | 200.3K |
| 2026-06-05 | $1392.00 | $1410.00 | 1.29% | 156.3K |
| 2026-06-04 | $1400.00 | $1366.00 | -2.43% | 140.9K |
| 2026-06-03 | $1434.00 | $1430.00 | -0.28% | 133.8K |
| 2026-06-02 | $1440.00 | $1444.00 | 0.28% | 102.7K |
| 2026-06-01 | $1388.00 | $1429.00 | 2.95% | 194.5K |
| 2026-05-29 | $1458.00 | $1367.00 | -6.24% | 223.7K |
| 2026-05-28 | $1477.00 | $1449.00 | -1.90% | 187.9K |
| 2026-05-27 | $1508.00 | $1505.00 | -0.20% | 156.5K |
| 2026-05-26 | $1502.00 | $1507.00 | 0.33% | 181.2K |
| 2026-05-25 | $1515.00 | $1528.00 | 0.86% | 111.9K |
| 2026-05-22 | $1497.00 | $1491.00 | -0.40% | 213K |
| 2026-05-21 | $1522.00 | $1498.00 | -1.58% | 162.8K |
| 2026-05-20 | $1585.00 | $1520.00 | -4.10% | 220.2K |
| 2026-05-19 | $1458.00 | $1598.00 | 9.60% | 415.6K |
| 2026-05-18 | $1471.00 | $1435.00 | -2.45% | 190.5K |
| 2026-05-15 | $1448.00 | $1473.00 | 1.73% | 232.8K |
| 2026-05-14 | $1452.00 | $1430.00 | -1.52% | 193K |
| 2026-05-13 | $1387.00 | $1450.00 | 4.54% | 515.9K |
| 2026-05-12 | $1231.00 | $1218.00 | -1.06% | 138.7K |
| 2026-05-11 | $1226.00 | $1240.00 | 1.14% | 122.4K |
| 2026-05-08 | $1230.00 | $1219.00 | -0.89% | 141.9K |
| 2026-05-07 | $1211.00 | $1201.00 | -0.83% | 131.2K |
| 2026-05-01 | $1198.00 | $1188.00 | -0.83% | 126.6K |
| 2026-04-30 | $1201.00 | $1208.00 | 0.58% | 202.4K |
| 2026-04-28 | $1185.00 | $1198.00 | 1.10% | 147.2K |
| 2026-04-27 | $1157.00 | $1168.00 | 0.95% | 170.4K |
| 2026-04-24 | $1161.00 | $1158.00 | -0.26% | 174K |
| 2026-04-23 | $1187.00 | $1162.00 | -2.11% | 217.1K |
| 2026-04-22 | $1221.00 | $1196.00 | -2.05% | 134.1K |
| 2026-04-21 | $1245.00 | $1219.00 | -2.09% | 104K |
| 2026-04-20 | $1238.00 | $1218.00 | -1.62% | 160.5K |
| 2026-04-17 | $1237.00 | $1221.00 | -1.29% | 139K |
| 2026-04-16 | $1286.00 | $1267.00 | -1.48% | 93700 |
| 2026-04-15 | $1285.00 | $1284.00 | -0.08% | 151.7K |
| 2026-04-14 | $1251.00 | $1264.00 | 1.04% | 124.7K |
| 2026-04-13 | $1248.00 | $1234.00 | -1.12% | 139.5K |
| 2026-04-10 | $1270.00 | $1248.00 | -1.73% | 158K |
| 2026-04-09 | $1305.00 | $1270.00 | -2.68% | 109.5K |
| 2026-04-08 | $1294.00 | $1300.00 | 0.46% | 140.5K |
| 2026-04-07 | $1268.00 | $1267.00 | -0.08% | 144K |
| 2026-04-06 | $1249.00 | $1262.00 | 1.04% | 125.2K |
| 2026-04-03 | $1240.00 | $1247.00 | 0.56% | 106.3K |
| 2026-04-02 | $1232.00 | $1240.00 | 0.65% | 193.2K |
| 2026-04-01 | $1205.00 | $1253.00 | 3.98% | 184.7K |
| 2026-03-31 | $1187.00 | $1188.00 | 0.08% | 211.9K |
| 2026-03-30 | $1150.00 | $1200.00 | 4.35% | 274.6K |
| 2026-03-27 | $1201.00 | $1199.00 | -0.17% | 209.6K |
| 2026-03-26 | $1237.50 | $1204.50 | -2.67% | 156.6K |
| 2026-03-25 | $1246.50 | $1233.50 | -1.04% | 214K |
| 2026-03-24 | $1240.00 | $1196.50 | -3.51% | 122.4K |
| 2026-03-23 | $1152.00 | $1165.00 | 1.13% | 195.8K |
| 2026-03-19 | $1239.00 | $1202.00 | -2.99% | 1.55M |
| 2026-03-18 | $1267.50 | $1289.00 | 1.70% | 115.2K |
| 2026-03-17 | $1274.00 | $1250.50 | -1.84% | 131.2K |
| 2026-03-16 | $1274.50 | $1256.00 | -1.45% | 160.6K |
| 2026-03-13 | $1249.00 | $1263.50 | 1.16% | 181.4K |
| 2026-03-12 | $1286.00 | $1250.50 | -2.76% | 259.8K |
| 2026-03-11 | $1253.50 | $1292.50 | 3.11% | 209.2K |
| 2026-03-10 | $1234.50 | $1222.50 | -0.97% | 165.4K |
| 2026-03-09 | $1182.00 | $1192.50 | 0.89% | 199.6K |