Is Capital Asset Planning, Inc. (3965.T) a Buy, Sell, or Hold?
JPX : 3965.T
Capital Asset Planning, Inc. — Stock Chart
$863 JPY
-$1 (-0.12%)
- Volume
- 2.6K
- Average Volume
- 4.59K
- Market Capitalization
- $4.97B
- P/E Ratio
- 9.19
- Dividend Yield
- 2.32%
- Price Target
- Year High
- $912.00
- Year Low
- $727.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.27
- Current Ratio
- $2.41
3965.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $864.00 | $863.00 | -0.12% | 2600 |
| 2026-07-22 | $867.00 | $864.00 | -0.35% | 2300 |
| 2026-07-21 | $866.00 | $867.00 | 0.12% | 3400 |
| 2026-07-17 | $851.00 | $867.00 | 1.88% | 7700 |
| 2026-07-16 | $867.00 | $855.00 | -1.38% | 4500 |
| 2026-07-15 | $867.00 | $867.00 | 0.00% | 1800 |
| 2026-07-14 | $866.00 | $862.00 | -0.46% | 3700 |
| 2026-07-13 | $862.00 | $861.00 | -0.12% | 6600 |
| 2026-07-10 | $859.00 | $860.00 | 0.12% | 1100 |
| 2026-07-09 | $852.00 | $858.00 | 0.70% | 3200 |
| 2026-07-08 | $856.00 | $851.00 | -0.58% | 7500 |
| 2026-07-07 | $855.00 | $856.00 | 0.12% | 3700 |
| 2026-07-06 | $854.00 | $860.00 | 0.70% | 4600 |
| 2026-07-03 | $839.00 | $859.00 | 2.38% | 6900 |
| 2026-07-02 | $847.00 | $839.00 | -0.94% | 2600 |
| 2026-07-01 | $836.00 | $837.00 | 0.12% | 600 |
| 2026-06-30 | $836.00 | $837.00 | 0.12% | 5700 |
| 2026-06-29 | $834.00 | $835.00 | 0.12% | 3500 |
| 2026-06-26 | $825.00 | $824.00 | -0.12% | 1800 |
| 2026-06-25 | $835.00 | $827.00 | -0.96% | 2700 |
| 2026-06-24 | $827.00 | $835.00 | 0.97% | 3300 |
| 2026-06-23 | $827.00 | $825.00 | -0.24% | 1700 |
| 2026-06-22 | $827.00 | $826.00 | -0.12% | 2000 |
| 2026-06-19 | $828.00 | $827.00 | -0.12% | 3800 |
| 2026-06-18 | $832.00 | $827.00 | -0.60% | 1600 |
| 2026-06-17 | $824.00 | $832.00 | 0.97% | 3700 |
| 2026-06-16 | $825.00 | $832.00 | 0.85% | 1800 |
| 2026-06-15 | $826.00 | $829.00 | 0.36% | 6700 |
| 2026-06-12 | $833.00 | $824.00 | -1.08% | 3700 |
| 2026-06-11 | $839.00 | $833.00 | -0.72% | 5100 |
| 2026-06-10 | $833.00 | $839.00 | 0.72% | 6200 |
| 2026-06-09 | $810.00 | $831.00 | 2.59% | 10000 |
| 2026-06-08 | $796.00 | $801.00 | 0.63% | 2300 |
| 2026-06-05 | $796.00 | $796.00 | 0.00% | 1700 |
| 2026-06-04 | $796.00 | $795.00 | -0.13% | 3300 |
| 2026-06-03 | $790.00 | $796.00 | 0.76% | 3200 |
| 2026-06-02 | $804.00 | $790.00 | -1.74% | 6200 |
| 2026-06-01 | $821.00 | $800.00 | -2.56% | 18700 |
| 2026-05-29 | $829.00 | $822.00 | -0.84% | 1200 |
| 2026-05-28 | $821.00 | $829.00 | 0.97% | 1900 |
| 2026-05-27 | $821.00 | $823.00 | 0.24% | 2200 |
| 2026-05-26 | $818.00 | $821.00 | 0.37% | 7800 |
| 2026-05-25 | $825.00 | $819.00 | -0.73% | 3500 |
| 2026-05-22 | $825.00 | $825.00 | 0.00% | 3500 |
| 2026-05-21 | $828.00 | $822.00 | -0.72% | 2400 |
| 2026-05-20 | $826.00 | $828.00 | 0.24% | 1900 |
| 2026-05-19 | $855.00 | $834.00 | -2.46% | 3200 |
| 2026-05-18 | $820.00 | $845.00 | 3.05% | 23400 |
| 2026-05-15 | $856.00 | $870.00 | 1.64% | 8800 |
| 2026-05-14 | $862.00 | $856.00 | -0.70% | 1700 |
| 2026-05-13 | $868.00 | $861.00 | -0.81% | 6200 |
| 2026-05-12 | $860.00 | $865.00 | 0.58% | 4700 |
| 2026-05-11 | $851.00 | $864.00 | 1.53% | 6400 |
| 2026-05-08 | $856.00 | $852.00 | -0.47% | 3300 |
| 2026-05-07 | $855.00 | $853.00 | -0.23% | 4000 |
| 2026-05-01 | $852.00 | $852.00 | 0.00% | 1400 |
| 2026-04-30 | $856.00 | $853.00 | -0.35% | 6900 |
| 2026-04-28 | $860.00 | $859.00 | -0.12% | 2700 |
| 2026-04-27 | $867.00 | $860.00 | -0.81% | 4100 |
| 2026-04-24 | $852.00 | $863.00 | 1.29% | 9400 |
| 2026-04-23 | $847.00 | $850.00 | 0.35% | 3400 |
| 2026-04-22 | $843.00 | $849.00 | 0.71% | 3300 |
| 2026-04-21 | $845.00 | $843.00 | -0.24% | 2400 |
| 2026-04-20 | $840.00 | $841.00 | 0.12% | 1700 |
| 2026-04-17 | $836.00 | $839.00 | 0.36% | 4100 |
| 2026-04-16 | $836.00 | $837.00 | 0.12% | 1600 |
| 2026-04-15 | $850.00 | $835.00 | -1.76% | 4800 |
| 2026-04-14 | $852.00 | $846.00 | -0.70% | 2100 |
| 2026-04-13 | $853.00 | $846.00 | -0.82% | 2000 |
| 2026-04-10 | $851.00 | $849.00 | -0.24% | 3600 |
| 2026-04-09 | $851.00 | $851.00 | 0.00% | 3100 |
| 2026-04-08 | $849.00 | $851.00 | 0.24% | 5300 |
| 2026-04-07 | $842.00 | $845.00 | 0.36% | 2400 |
| 2026-04-06 | $838.00 | $849.00 | 1.31% | 4400 |
| 2026-04-03 | $839.00 | $838.00 | -0.12% | 6700 |
| 2026-04-02 | $844.00 | $830.00 | -1.66% | 4600 |
| 2026-04-01 | $847.00 | $837.00 | -1.18% | 5600 |
| 2026-03-31 | $836.00 | $847.00 | 1.32% | 2700 |
| 2026-03-30 | $831.00 | $836.00 | 0.60% | 8000 |
| 2026-03-27 | $846.00 | $855.00 | 1.06% | 9700 |
| 2026-03-26 | $869.00 | $846.00 | -2.65% | 27200 |
| 2026-03-25 | $888.00 | $870.00 | -2.03% | 186.5K |
| 2026-03-24 | $817.00 | $822.00 | 0.61% | 3300 |
| 2026-03-23 | $834.00 | $810.00 | -2.88% | 7200 |
| 2026-03-19 | $849.00 | $840.00 | -1.06% | 800 |
| 2026-03-18 | $849.00 | $849.00 | 0.00% | 1600 |
| 2026-03-17 | $849.00 | $850.00 | 0.12% | 2300 |
| 2026-03-16 | $843.00 | $846.00 | 0.36% | 1500 |
| 2026-03-13 | $844.00 | $850.00 | 0.71% | 1900 |
| 2026-03-12 | $852.00 | $845.00 | -0.82% | 700 |