Is Eltes Co.,Ltd. (3967.T) a Buy, Sell, or Hold?
Eltes Co.,Ltd.
JPX:3967.T
$581 JPY
-$2 (-0.34%)
- Volume
- 14.2K
- Average Volume
- 10.92K
- Market Capitalization
- $3.59B
- P/E Ratio
- -21.10
- Dividend Yield
- 0.00%
- Price Target
- $
- Year High
- $759.00
- Year Low
- $540.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $582.00 | $581.00 | -0.17% | 14200 |
| 2026-07-13 | $580.00 | $583.00 | 0.52% | 6600 |
| 2026-07-10 | $577.00 | $580.00 | 0.52% | 7700 |
| 2026-07-09 | $575.00 | $575.00 | 0.00% | 6200 |
| 2026-07-08 | $579.00 | $573.00 | -1.04% | 2900 |
| 2026-07-07 | $577.00 | $576.00 | -0.17% | 9800 |
| 2026-07-06 | $570.00 | $574.00 | 0.70% | 3100 |
| 2026-07-03 | $565.00 | $570.00 | 0.88% | 5500 |
| 2026-07-02 | $563.00 | $570.00 | 1.24% | 5700 |
| 2026-07-01 | $551.00 | $557.00 | 1.09% | 4000 |
| 2026-06-30 | $568.00 | $551.00 | -2.99% | 15200 |
| 2026-06-29 | $569.00 | $566.00 | -0.53% | 7600 |
| 2026-06-26 | $558.00 | $561.00 | 0.54% | 20200 |
| 2026-06-25 | $542.00 | $548.00 | 1.11% | 4800 |
| 2026-06-24 | $549.00 | $542.00 | -1.28% | 4100 |
| 2026-06-23 | $541.00 | $549.00 | 1.48% | 11300 |
| 2026-06-22 | $547.00 | $542.00 | -0.91% | 27700 |
| 2026-06-19 | $557.00 | $546.00 | -1.97% | 12000 |
| 2026-06-18 | $563.00 | $557.00 | -1.07% | 7400 |
| 2026-06-17 | $555.00 | $563.00 | 1.44% | 6700 |
| 2026-06-16 | $558.00 | $554.00 | -0.72% | 13200 |
| 2026-06-15 | $557.00 | $560.00 | 0.54% | 7000 |
| 2026-06-12 | $557.00 | $556.00 | -0.18% | 11100 |
| 2026-06-11 | $567.00 | $560.00 | -1.23% | 32700 |
| 2026-06-10 | $569.00 | $569.00 | 0.00% | 9700 |
| 2026-06-09 | $571.00 | $569.00 | -0.35% | 8900 |
| 2026-06-08 | $575.00 | $564.00 | -1.91% | 27000 |
| 2026-06-05 | $575.00 | $579.00 | 0.70% | 4600 |
| 2026-06-04 | $578.00 | $575.00 | -0.52% | 7800 |
| 2026-06-03 | $570.00 | $572.00 | 0.35% | 6200 |
| 2026-06-02 | $575.00 | $575.00 | 0.00% | 8400 |
| 2026-06-01 | $581.00 | $576.00 | -0.86% | 8900 |
| 2026-05-29 | $595.00 | $587.00 | -1.34% | 4500 |
| 2026-05-28 | $587.00 | $592.00 | 0.85% | 6800 |
| 2026-05-27 | $585.00 | $577.00 | -1.37% | 6300 |
| 2026-05-26 | $583.00 | $585.00 | 0.34% | 28600 |
| 2026-05-25 | $592.00 | $585.00 | -1.18% | 17400 |
| 2026-05-22 | $594.00 | $594.00 | 0.00% | 8300 |
| 2026-05-21 | $597.00 | $591.00 | -1.01% | 10100 |
| 2026-05-20 | $595.00 | $587.00 | -1.34% | 12900 |
| 2026-05-19 | $599.00 | $594.00 | -0.83% | 4100 |
| 2026-05-18 | $592.00 | $596.00 | 0.68% | 5000 |
| 2026-05-15 | $616.00 | $596.00 | -3.25% | 11900 |
| 2026-05-14 | $614.00 | $612.00 | -0.33% | 14800 |
| 2026-05-13 | $606.00 | $610.00 | 0.66% | 15300 |
| 2026-05-12 | $605.00 | $605.00 | 0.00% | 4500 |
| 2026-05-11 | $605.00 | $604.00 | -0.17% | 4000 |
| 2026-05-08 | $600.00 | $601.00 | 0.17% | 8700 |
| 2026-05-07 | $589.00 | $593.00 | 0.68% | 10200 |
| 2026-05-01 | $587.00 | $587.00 | 0.00% | 7000 |
| 2026-04-30 | $580.00 | $579.00 | -0.17% | 8500 |
| 2026-04-28 | $584.00 | $581.00 | -0.51% | 9200 |
| 2026-04-27 | $581.00 | $583.00 | 0.34% | 7500 |
| 2026-04-24 | $586.00 | $582.00 | -0.68% | 5100 |
| 2026-04-23 | $600.00 | $586.00 | -2.33% | 5900 |
| 2026-04-22 | $595.00 | $593.00 | -0.34% | 4600 |
| 2026-04-21 | $591.00 | $594.00 | 0.51% | 8600 |
| 2026-04-20 | $590.00 | $591.00 | 0.17% | 3600 |
| 2026-04-17 | $589.00 | $589.00 | 0.00% | 14500 |
| 2026-04-16 | $592.00 | $588.00 | -0.68% | 31300 |
| 2026-04-15 | $581.00 | $585.00 | 0.69% | 62000 |
| 2026-04-14 | $625.00 | $621.00 | -0.64% | 20900 |
| 2026-04-13 | $615.00 | $618.00 | 0.49% | 15200 |
| 2026-04-10 | $601.00 | $610.00 | 1.50% | 26300 |
| 2026-04-09 | $588.00 | $590.00 | 0.34% | 9500 |
| 2026-04-08 | $586.00 | $588.00 | 0.34% | 17200 |
| 2026-04-07 | $582.00 | $585.00 | 0.52% | 4100 |
| 2026-04-06 | $583.00 | $582.00 | -0.17% | 7700 |
| 2026-04-03 | $581.00 | $585.00 | 0.69% | 4400 |
| 2026-04-02 | $586.00 | $580.00 | -1.02% | 5200 |
| 2026-04-01 | $587.00 | $585.00 | -0.34% | 27400 |
| 2026-03-31 | $596.00 | $577.00 | -3.19% | 9100 |
| 2026-03-30 | $572.00 | $597.00 | 4.37% | 11200 |
| 2026-03-27 | $582.00 | $587.00 | 0.86% | 8900 |
| 2026-03-26 | $595.00 | $582.00 | -2.18% | 13700 |
| 2026-03-25 | $575.00 | $585.00 | 1.74% | 14300 |
| 2026-03-24 | $570.00 | $571.00 | 0.18% | 10700 |
| 2026-03-23 | $572.00 | $564.00 | -1.40% | 20700 |
| 2026-03-19 | $577.00 | $576.00 | -0.17% | 10300 |
| 2026-03-18 | $577.00 | $580.00 | 0.52% | 9300 |
| 2026-03-17 | $585.00 | $577.00 | -1.37% | 5100 |
| 2026-03-16 | $575.00 | $578.00 | 0.52% | 9700 |
| 2026-03-13 | $580.00 | $585.00 | 0.86% | 15300 |
| 2026-03-12 | $594.00 | $582.00 | -2.02% | 16000 |
| 2026-03-11 | $599.00 | $595.00 | -0.67% | 8500 |
| 2026-03-10 | $590.00 | $599.00 | 1.53% | 18600 |
| 2026-03-09 | $576.00 | $582.00 | 1.04% | 26900 |
| 2026-03-06 | $598.00 | $606.00 | 1.34% | 19300 |
| 2026-03-05 | $602.00 | $601.00 | -0.17% | 18400 |
| 2026-03-04 | $592.00 | $586.00 | -1.01% | 42100 |
Get the Latest News and Ratings for Your Stocks