Is Atled Corp. (3969.T) a Buy, Sell, or Hold?
JPX : 3969.T
Atled Corp.
$1400 JPY
$0 (0.0%)
- Volume
- 2.9K
- Average Volume
- 8.56K
- Market Capitalization
- $10.48B
- P/E Ratio
- 14.64
- Dividend Yield
- 2.43%
- Price Target
- Year High
- $1609.00
- Year Low
- $1305.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.91
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $1390.00 | $1400.00 | 0.72% | 2900 |
| 2026-07-15 | $1406.00 | $1400.00 | -0.43% | 1100 |
| 2026-07-14 | $1404.00 | $1406.00 | 0.14% | 1400 |
| 2026-07-13 | $1402.00 | $1404.00 | 0.14% | 4400 |
| 2026-07-10 | $1407.00 | $1402.00 | -0.36% | 9600 |
| 2026-07-09 | $1400.00 | $1403.00 | 0.21% | 8100 |
| 2026-07-08 | $1399.00 | $1400.00 | 0.07% | 5000 |
| 2026-07-07 | $1400.00 | $1400.00 | 0.00% | 7600 |
| 2026-07-06 | $1398.00 | $1400.00 | 0.14% | 5800 |
| 2026-07-03 | $1371.00 | $1390.00 | 1.39% | 14700 |
| 2026-07-02 | $1377.00 | $1360.00 | -1.23% | 6600 |
| 2026-07-01 | $1356.00 | $1377.00 | 1.55% | 2100 |
| 2026-06-30 | $1355.00 | $1348.00 | -0.52% | 1000 |
| 2026-06-29 | $1342.00 | $1355.00 | 0.97% | 2900 |
| 2026-06-26 | $1343.00 | $1342.00 | -0.07% | 19900 |
| 2026-06-25 | $1346.00 | $1333.00 | -0.97% | 14300 |
| 2026-06-24 | $1336.00 | $1345.00 | 0.67% | 1300 |
| 2026-06-23 | $1343.00 | $1337.00 | -0.45% | 2800 |
| 2026-06-22 | $1364.00 | $1349.00 | -1.10% | 5500 |
| 2026-06-19 | $1369.00 | $1350.00 | -1.39% | 4500 |
| 2026-06-18 | $1351.00 | $1376.00 | 1.85% | 14900 |
| 2026-06-17 | $1335.00 | $1351.00 | 1.20% | 7800 |
| 2026-06-16 | $1320.00 | $1328.00 | 0.61% | 7100 |
| 2026-06-15 | $1320.00 | $1324.00 | 0.30% | 13400 |
| 2026-06-12 | $1314.00 | $1320.00 | 0.46% | 31300 |
| 2026-06-11 | $1329.00 | $1314.00 | -1.13% | 26000 |
| 2026-06-10 | $1320.00 | $1329.00 | 0.68% | 31700 |
| 2026-06-09 | $1348.00 | $1321.00 | -2.00% | 27000 |
| 2026-06-08 | $1357.00 | $1333.00 | -1.77% | 19200 |
| 2026-06-05 | $1321.00 | $1357.00 | 2.73% | 19100 |
| 2026-06-04 | $1319.00 | $1321.00 | 0.15% | 2900 |
| 2026-06-03 | $1334.00 | $1329.00 | -0.37% | 24700 |
| 2026-06-02 | $1343.00 | $1334.00 | -0.67% | 13600 |
| 2026-06-01 | $1355.00 | $1345.00 | -0.74% | 4400 |
| 2026-05-29 | $1364.00 | $1347.00 | -1.25% | 10600 |
| 2026-05-28 | $1346.00 | $1362.00 | 1.19% | 3200 |
| 2026-05-27 | $1349.00 | $1359.00 | 0.74% | 5600 |
| 2026-05-26 | $1355.00 | $1349.00 | -0.44% | 9600 |
| 2026-05-25 | $1368.00 | $1352.00 | -1.17% | 19900 |
| 2026-05-22 | $1370.00 | $1374.00 | 0.29% | 2900 |
| 2026-05-21 | $1385.00 | $1376.00 | -0.65% | 7100 |
| 2026-05-20 | $1389.00 | $1393.00 | 0.29% | 3700 |
| 2026-05-19 | $1370.00 | $1390.00 | 1.46% | 6900 |
| 2026-05-18 | $1396.00 | $1377.00 | -1.36% | 16000 |
| 2026-05-15 | $1398.00 | $1386.00 | -0.86% | 2500 |
| 2026-05-14 | $1387.00 | $1393.00 | 0.43% | 1600 |
| 2026-05-13 | $1385.00 | $1398.00 | 0.94% | 2800 |
| 2026-05-12 | $1389.00 | $1395.00 | 0.43% | 3200 |
| 2026-05-11 | $1389.00 | $1389.00 | 0.00% | 3300 |
| 2026-05-08 | $1393.00 | $1389.00 | -0.29% | 3100 |
| 2026-05-07 | $1398.00 | $1395.00 | -0.21% | 3000 |
| 2026-05-01 | $1400.00 | $1391.00 | -0.64% | 4500 |
| 2026-04-30 | $1400.00 | $1400.00 | 0.00% | 2600 |
| 2026-04-28 | $1403.00 | $1401.00 | -0.14% | 5200 |
| 2026-04-27 | $1402.00 | $1405.00 | 0.21% | 5600 |
| 2026-04-24 | $1406.00 | $1404.00 | -0.14% | 3100 |
| 2026-04-23 | $1397.00 | $1407.00 | 0.72% | 18500 |
| 2026-04-22 | $1397.00 | $1403.00 | 0.43% | 1800 |
| 2026-04-21 | $1397.00 | $1402.00 | 0.36% | 2500 |
| 2026-04-20 | $1403.00 | $1400.00 | -0.21% | 2400 |
| 2026-04-17 | $1400.00 | $1400.00 | 0.00% | 1200 |
| 2026-04-16 | $1393.00 | $1400.00 | 0.50% | 2800 |
| 2026-04-15 | $1399.00 | $1394.00 | -0.36% | 1800 |
| 2026-04-14 | $1394.00 | $1393.00 | -0.07% | 2100 |
| 2026-04-13 | $1395.00 | $1393.00 | -0.14% | 6800 |
| 2026-04-10 | $1397.00 | $1397.00 | 0.00% | 800 |
| 2026-04-09 | $1397.00 | $1397.00 | 0.00% | 2000 |
| 2026-04-08 | $1397.00 | $1400.00 | 0.21% | 3000 |
| 2026-04-07 | $1398.00 | $1400.00 | 0.14% | 1400 |
| 2026-04-06 | $1396.00 | $1401.00 | 0.36% | 2600 |
| 2026-04-03 | $1399.00 | $1396.00 | -0.21% | 5500 |
| 2026-04-02 | $1390.00 | $1399.00 | 0.65% | 2700 |
| 2026-04-01 | $1389.00 | $1394.00 | 0.36% | 10300 |
| 2026-03-31 | $1366.00 | $1389.00 | 1.68% | 2900 |
| 2026-03-30 | $1370.00 | $1377.00 | 0.51% | 12300 |
| 2026-03-27 | $1405.00 | $1417.00 | 0.85% | 4600 |
| 2026-03-26 | $1410.00 | $1407.00 | -0.21% | 3000 |
| 2026-03-25 | $1396.00 | $1406.00 | 0.72% | 5700 |
| 2026-03-24 | $1409.00 | $1398.00 | -0.78% | 7300 |
| 2026-03-23 | $1406.00 | $1402.00 | -0.28% | 4700 |
| 2026-03-19 | $1404.00 | $1406.00 | 0.14% | 3400 |
| 2026-03-18 | $1402.00 | $1413.00 | 0.78% | 3900 |
| 2026-03-17 | $1408.00 | $1402.00 | -0.43% | 1700 |
| 2026-03-16 | $1398.00 | $1401.00 | 0.21% | 4400 |
| 2026-03-13 | $1417.00 | $1401.00 | -1.13% | 6600 |
| 2026-03-12 | $1420.00 | $1402.00 | -1.27% | 7800 |
| 2026-03-11 | $1417.00 | $1421.00 | 0.28% | 4100 |
| 2026-03-10 | $1410.00 | $1414.00 | 0.28% | 4000 |
| 2026-03-09 | $1400.00 | $1410.00 | 0.71% | 6500 |
| 2026-03-06 | $1405.00 | $1409.00 | 0.28% | 3000 |
Get the Latest News and Ratings for Your Stocks