Is Shanon Inc. (3976.T) a Buy, Sell, or Hold?
JPX : 3976.T
Shanon Inc.
$622 JPY
-$2 (-0.32%)
- Volume
- 36.2K
- Average Volume
- 33.45K
- Market Capitalization
- $3.69B
- P/E Ratio
- 14.71
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $632.00
- Year Low
- $351.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.82
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $623.00 | $604.00 | -3.05% | 14500 |
| 2026-07-16 | $630.00 | $624.00 | -0.95% | 36200 |
| 2026-07-15 | $593.00 | $620.00 | 4.55% | 29800 |
| 2026-07-14 | $564.00 | $575.00 | 1.95% | 11500 |
| 2026-07-13 | $580.00 | $567.00 | -2.24% | 16800 |
| 2026-07-10 | $588.00 | $582.00 | -1.02% | 13600 |
| 2026-07-09 | $579.00 | $588.00 | 1.55% | 16700 |
| 2026-07-08 | $595.00 | $577.00 | -3.03% | 23000 |
| 2026-07-07 | $581.00 | $595.00 | 2.41% | 27000 |
| 2026-07-06 | $565.00 | $581.00 | 2.83% | 27700 |
| 2026-07-03 | $558.00 | $565.00 | 1.25% | 42200 |
| 2026-07-02 | $571.00 | $558.00 | -2.28% | 25800 |
| 2026-07-01 | $580.00 | $562.00 | -3.10% | 24500 |
| 2026-06-30 | $585.00 | $578.00 | -1.20% | 38200 |
| 2026-06-29 | $610.00 | $590.00 | -3.28% | 74800 |
| 2026-06-26 | $540.00 | $560.00 | 3.70% | 46700 |
| 2026-06-25 | $564.00 | $527.00 | -6.56% | 72300 |
| 2026-06-24 | $538.00 | $544.00 | 1.12% | 42000 |
| 2026-06-23 | $548.00 | $528.00 | -3.65% | 75300 |
| 2026-06-22 | $580.00 | $551.00 | -5.00% | 101.3K |
| 2026-06-19 | $540.00 | $570.00 | 5.56% | 123K |
| 2026-06-18 | $535.00 | $540.00 | 0.93% | 52200 |
| 2026-06-17 | $513.00 | $515.00 | 0.39% | 40400 |
| 2026-06-16 | $487.00 | $503.00 | 3.29% | 13300 |
| 2026-06-15 | $477.00 | $486.00 | 1.89% | 9700 |
| 2026-06-12 | $461.00 | $471.00 | 2.17% | 7900 |
| 2026-06-11 | $462.00 | $461.00 | -0.22% | 11900 |
| 2026-06-10 | $472.00 | $470.00 | -0.42% | 16800 |
| 2026-06-09 | $469.00 | $477.00 | 1.71% | 5800 |
| 2026-06-08 | $465.00 | $465.00 | 0.00% | 11900 |
| 2026-06-05 | $466.00 | $487.00 | 4.51% | 9500 |
| 2026-06-04 | $488.00 | $465.00 | -4.71% | 14200 |
| 2026-06-03 | $497.00 | $491.00 | -1.21% | 12000 |
| 2026-06-02 | $461.00 | $495.00 | 7.38% | 38500 |
| 2026-06-01 | $500.00 | $464.00 | -7.20% | 53700 |
| 2026-05-29 | $525.00 | $500.00 | -4.76% | 58500 |
| 2026-05-28 | $504.00 | $525.00 | 4.17% | 86700 |
| 2026-05-27 | $521.00 | $480.00 | -7.87% | 40100 |
| 2026-05-26 | $492.00 | $518.00 | 5.28% | 39600 |
| 2026-05-25 | $476.00 | $492.00 | 3.36% | 51100 |
| 2026-05-22 | $479.00 | $468.00 | -2.30% | 37500 |
| 2026-05-21 | $433.00 | $471.00 | 8.78% | 80100 |
| 2026-05-20 | $421.00 | $430.00 | 2.14% | 35000 |
| 2026-05-19 | $440.00 | $426.00 | -3.18% | 47000 |
| 2026-05-18 | $427.00 | $432.00 | 1.17% | 282.4K |
| 2026-05-15 | $388.00 | $387.00 | -0.26% | 1500 |
| 2026-05-14 | $378.00 | $382.00 | 1.06% | 4700 |
| 2026-05-13 | $394.00 | $394.00 | 0.00% | 3400 |
| 2026-05-12 | $391.00 | $392.00 | 0.26% | 1800 |
| 2026-05-11 | $389.00 | $393.00 | 1.03% | 2700 |
| 2026-05-08 | $389.00 | $389.00 | 0.00% | 10000 |
| 2026-05-07 | $375.00 | $381.00 | 1.60% | 7200 |
| 2026-05-01 | $383.00 | $379.00 | -1.04% | 2100 |
| 2026-04-30 | $397.00 | $375.00 | -5.54% | 29700 |
| 2026-04-28 | $402.00 | $397.00 | -1.24% | 6600 |
| 2026-04-27 | $396.00 | $400.00 | 1.01% | 7000 |
| 2026-04-24 | $404.00 | $404.00 | 0.00% | 16800 |
| 2026-04-23 | $401.00 | $402.00 | 0.25% | 10200 |
| 2026-04-22 | $392.00 | $401.00 | 2.30% | 13000 |
| 2026-04-21 | $376.00 | $384.00 | 2.13% | 21900 |
| 2026-04-20 | $376.00 | $373.00 | -0.80% | 8700 |
| 2026-04-17 | $372.00 | $373.00 | 0.27% | 2300 |
| 2026-04-16 | $373.00 | $372.00 | -0.27% | 2700 |
| 2026-04-15 | $370.00 | $369.00 | -0.27% | 6300 |
| 2026-04-14 | $371.00 | $368.00 | -0.81% | 2500 |
| 2026-04-13 | $369.00 | $368.00 | -0.27% | 6400 |
| 2026-04-10 | $374.00 | $370.00 | -1.07% | 3500 |
| 2026-04-09 | $372.00 | $373.00 | 0.27% | 7700 |
| 2026-04-08 | $372.00 | $373.00 | 0.27% | 7900 |
| 2026-04-07 | $373.00 | $372.00 | -0.27% | 7400 |
| 2026-04-06 | $380.00 | $375.00 | -1.32% | 3300 |
| 2026-04-03 | $376.00 | $377.00 | 0.27% | 1500 |
| 2026-04-02 | $379.00 | $376.00 | -0.79% | 4500 |
| 2026-04-01 | $383.00 | $378.00 | -1.31% | 7100 |
| 2026-03-31 | $378.00 | $380.00 | 0.53% | 6100 |
| 2026-03-30 | $370.00 | $372.00 | 0.54% | 6500 |
| 2026-03-27 | $374.00 | $378.00 | 1.07% | 6900 |
| 2026-03-26 | $396.00 | $378.00 | -4.55% | 5500 |
| 2026-03-25 | $381.00 | $380.00 | -0.26% | 2700 |
| 2026-03-24 | $375.00 | $378.00 | 0.80% | 1700 |
| 2026-03-23 | $375.00 | $375.00 | 0.00% | 9000 |
| 2026-03-19 | $387.00 | $382.00 | -1.29% | 5700 |
| 2026-03-18 | $391.00 | $388.00 | -0.77% | 14800 |
| 2026-03-17 | $393.00 | $390.00 | -0.76% | 8900 |
| 2026-03-16 | $394.00 | $390.00 | -1.02% | 10600 |
| 2026-03-13 | $387.00 | $395.00 | 2.07% | 5400 |
| 2026-03-12 | $396.00 | $393.00 | -0.76% | 14400 |
| 2026-03-11 | $385.00 | $398.00 | 3.38% | 22300 |
| 2026-03-10 | $389.00 | $382.00 | -1.80% | 12500 |
| 2026-03-09 | $381.00 | $381.00 | 0.00% | 15400 |
Get the Latest News and Ratings for Your Stocks