Is Beaglee Inc. (3981.T) a Buy, Sell, or Hold?
JPX : 3981.T
Beaglee Inc.
$1210 JPY
$4 (0.33%)
- Volume
- 3.6K
- Average Volume
- 3.79K
- Market Capitalization
- $6.76B
- P/E Ratio
- 10.87
- Dividend Yield
- 3.47%
- Price Target
- Year High
- $1370.00
- Year Low
- $1172.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.10
3981.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1206.00 | $1210.00 | 0.33% | 3600 |
| 2026-07-16 | $1217.00 | $1206.00 | -0.90% | 5100 |
| 2026-07-15 | $1203.00 | $1211.00 | 0.67% | 1700 |
| 2026-07-14 | $1217.00 | $1212.00 | -0.41% | 900 |
| 2026-07-13 | $1219.00 | $1209.00 | -0.82% | 5900 |
| 2026-07-10 | $1202.00 | $1215.00 | 1.08% | 1500 |
| 2026-07-09 | $1202.00 | $1203.00 | 0.08% | 4500 |
| 2026-07-08 | $1212.00 | $1204.00 | -0.66% | 3500 |
| 2026-07-07 | $1225.00 | $1220.00 | -0.41% | 1900 |
| 2026-07-06 | $1214.00 | $1219.00 | 0.41% | 4300 |
| 2026-07-03 | $1222.00 | $1214.00 | -0.65% | 200 |
| 2026-07-02 | $1204.00 | $1220.00 | 1.33% | 2200 |
| 2026-07-01 | $1193.00 | $1213.00 | 1.68% | 4400 |
| 2026-06-30 | $1193.00 | $1193.00 | 0.00% | 2000 |
| 2026-06-29 | $1189.00 | $1193.00 | 0.34% | 5200 |
| 2026-06-26 | $1182.00 | $1189.00 | 0.59% | 6500 |
| 2026-06-25 | $1181.00 | $1172.00 | -0.76% | 5500 |
| 2026-06-24 | $1184.00 | $1186.00 | 0.17% | 4100 |
| 2026-06-23 | $1191.00 | $1186.00 | -0.42% | 4200 |
| 2026-06-22 | $1212.00 | $1191.00 | -1.73% | 10300 |
| 2026-06-19 | $1214.00 | $1207.00 | -0.58% | 1100 |
| 2026-06-18 | $1205.00 | $1213.00 | 0.66% | 1700 |
| 2026-06-17 | $1215.00 | $1214.00 | -0.08% | 1600 |
| 2026-06-16 | $1207.00 | $1208.00 | 0.08% | 1000 |
| 2026-06-15 | $1216.00 | $1209.00 | -0.58% | 4100 |
| 2026-06-12 | $1217.00 | $1216.00 | -0.08% | 900 |
| 2026-06-11 | $1220.00 | $1218.00 | -0.16% | 1800 |
| 2026-06-10 | $1219.00 | $1220.00 | 0.08% | 4300 |
| 2026-06-09 | $1206.00 | $1211.00 | 0.41% | 4400 |
| 2026-06-08 | $1212.00 | $1208.00 | -0.33% | 4800 |
| 2026-06-05 | $1228.00 | $1212.00 | -1.30% | 4500 |
| 2026-06-04 | $1229.00 | $1228.00 | -0.08% | 2000 |
| 2026-06-03 | $1224.00 | $1229.00 | 0.41% | 2400 |
| 2026-06-02 | $1219.00 | $1223.00 | 0.33% | 4100 |
| 2026-06-01 | $1237.00 | $1219.00 | -1.46% | 10400 |
| 2026-05-29 | $1239.00 | $1240.00 | 0.08% | 5600 |
| 2026-05-28 | $1238.00 | $1238.00 | 0.00% | 2300 |
| 2026-05-27 | $1234.00 | $1239.00 | 0.41% | 13000 |
| 2026-05-26 | $1235.00 | $1235.00 | 0.00% | 1200 |
| 2026-05-25 | $1235.00 | $1236.00 | 0.08% | 3500 |
| 2026-05-22 | $1244.00 | $1239.00 | -0.40% | 1400 |
| 2026-05-21 | $1243.00 | $1235.00 | -0.64% | 5100 |
| 2026-05-20 | $1244.00 | $1241.00 | -0.24% | 3200 |
| 2026-05-19 | $1242.00 | $1246.00 | 0.32% | 7800 |
| 2026-05-18 | $1261.00 | $1242.00 | -1.51% | 16900 |
| 2026-05-15 | $1262.00 | $1286.00 | 1.90% | 3200 |
| 2026-05-14 | $1270.00 | $1262.00 | -0.63% | 1900 |
| 2026-05-13 | $1278.00 | $1271.00 | -0.55% | 1000 |
| 2026-05-12 | $1270.00 | $1279.00 | 0.71% | 800 |
| 2026-05-11 | $1261.00 | $1271.00 | 0.79% | 9100 |
| 2026-05-08 | $1271.00 | $1267.00 | -0.31% | 1600 |
| 2026-05-07 | $1271.00 | $1271.00 | 0.00% | 1800 |
| 2026-05-01 | $1276.00 | $1270.00 | -0.47% | 2200 |
| 2026-04-30 | $1270.00 | $1276.00 | 0.47% | 1400 |
| 2026-04-28 | $1273.00 | $1271.00 | -0.16% | 1600 |
| 2026-04-27 | $1283.00 | $1273.00 | -0.78% | 3800 |
| 2026-04-24 | $1272.00 | $1283.00 | 0.86% | 600 |
| 2026-04-23 | $1291.00 | $1272.00 | -1.47% | 2000 |
| 2026-04-22 | $1272.00 | $1279.00 | 0.55% | 600 |
| 2026-04-21 | $1274.00 | $1275.00 | 0.08% | 300 |
| 2026-04-20 | $1276.00 | $1274.00 | -0.16% | 12900 |
| 2026-04-17 | $1290.00 | $1276.00 | -1.09% | 2000 |
| 2026-04-16 | $1277.00 | $1267.00 | -0.78% | 22300 |
| 2026-04-15 | $1288.00 | $1276.00 | -0.93% | 1700 |
| 2026-04-14 | $1280.00 | $1288.00 | 0.63% | 8600 |
| 2026-04-13 | $1277.00 | $1275.00 | -0.16% | 300 |
| 2026-04-10 | $1292.00 | $1280.00 | -0.93% | 600 |
| 2026-04-09 | $1284.00 | $1290.00 | 0.47% | 1000 |
| 2026-04-08 | $1280.00 | $1286.00 | 0.47% | 11900 |
| 2026-04-07 | $1272.00 | $1265.00 | -0.55% | 4500 |
| 2026-04-06 | $1274.00 | $1258.00 | -1.26% | 3300 |
| 2026-04-03 | $1261.00 | $1272.00 | 0.87% | 1600 |
| 2026-04-02 | $1269.00 | $1257.00 | -0.95% | 4200 |
| 2026-04-01 | $1265.00 | $1269.00 | 0.32% | 9200 |
| 2026-03-31 | $1260.00 | $1247.00 | -1.03% | 6000 |
| 2026-03-30 | $1274.00 | $1260.00 | -1.10% | 5400 |
| 2026-03-27 | $1266.00 | $1274.00 | 0.63% | 10100 |
| 2026-03-26 | $1260.00 | $1275.00 | 1.19% | 1700 |
| 2026-03-25 | $1275.00 | $1276.00 | 0.08% | 6000 |
| 2026-03-24 | $1258.00 | $1259.00 | 0.08% | 9100 |
| 2026-03-23 | $1251.00 | $1245.00 | -0.48% | 10400 |
| 2026-03-19 | $1270.00 | $1260.00 | -0.79% | 5200 |
| 2026-03-18 | $1283.00 | $1270.00 | -1.01% | 52900 |
| 2026-03-17 | $1276.00 | $1262.00 | -1.10% | 1800 |
| 2026-03-16 | $1285.00 | $1278.00 | -0.54% | 1300 |
| 2026-03-13 | $1271.00 | $1285.00 | 1.10% | 10200 |
| 2026-03-12 | $1288.00 | $1298.00 | 0.78% | 3000 |
| 2026-03-11 | $1270.00 | $1288.00 | 1.42% | 5900 |
| 2026-03-10 | $1270.00 | $1283.00 | 1.02% | 4000 |
| 2026-03-09 | $1255.00 | $1266.00 | 0.88% | 16900 |