Is oRo Co., Ltd. (3983.T) a Buy, Sell, or Hold?
JPX : 3983.T
oRo Co., Ltd.
$2195 JPY
$18 (0.83%)
- Volume
- 21.5K
- Average Volume
- 64.13K
- Market Capitalization
- $33.56B
- P/E Ratio
- 16.66
- Dividend Yield
- 3.42%
- Price Target
- Year High
- $3365.00
- Year Low
- $1785.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $4.35
3983.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $2175.00 | $2195.00 | 0.92% | 29500 |
| 2026-07-16 | $2205.00 | $2177.00 | -1.27% | 33100 |
| 2026-07-15 | $2171.00 | $2197.00 | 1.20% | 25300 |
| 2026-07-14 | $2175.00 | $2195.00 | 0.92% | 30800 |
| 2026-07-13 | $2175.00 | $2172.00 | -0.14% | 58500 |
| 2026-07-10 | $2147.00 | $2168.00 | 0.98% | 102.5K |
| 2026-07-09 | $2118.00 | $2139.00 | 0.99% | 94600 |
| 2026-07-08 | $2135.00 | $2125.00 | -0.47% | 32300 |
| 2026-07-07 | $2135.00 | $2140.00 | 0.23% | 48100 |
| 2026-07-06 | $2106.00 | $2120.00 | 0.66% | 32900 |
| 2026-07-03 | $2096.00 | $2106.00 | 0.48% | 68100 |
| 2026-07-02 | $1987.00 | $2088.00 | 5.08% | 119.2K |
| 2026-07-01 | $1953.00 | $1958.00 | 0.26% | 41400 |
| 2026-06-30 | $1960.00 | $1953.00 | -0.36% | 44200 |
| 2026-06-29 | $1950.00 | $1949.00 | -0.05% | 118.8K |
| 2026-06-26 | $1932.00 | $1948.00 | 0.83% | 186.1K |
| 2026-06-25 | $1961.00 | $1932.00 | -1.48% | 48500 |
| 2026-06-24 | $1975.00 | $1968.00 | -0.35% | 47000 |
| 2026-06-23 | $1952.00 | $1953.00 | 0.05% | 62500 |
| 2026-06-22 | $1989.00 | $1953.00 | -1.81% | 76800 |
| 2026-06-19 | $2050.00 | $2011.00 | -1.90% | 96500 |
| 2026-06-18 | $2085.00 | $2055.00 | -1.44% | 98300 |
| 2026-06-17 | $2060.00 | $2035.00 | -1.21% | 51700 |
| 2026-06-16 | $2035.00 | $2044.00 | 0.44% | 53200 |
| 2026-06-15 | $2047.00 | $2026.00 | -1.03% | 33900 |
| 2026-06-12 | $2050.00 | $2030.00 | -0.98% | 56100 |
| 2026-06-11 | $2035.00 | $2030.00 | -0.25% | 36300 |
| 2026-06-10 | $2041.00 | $2034.00 | -0.34% | 123.8K |
| 2026-06-09 | $2102.00 | $2041.00 | -2.90% | 35200 |
| 2026-06-08 | $2086.00 | $2064.00 | -1.05% | 42500 |
| 2026-06-05 | $2037.00 | $2111.00 | 3.63% | 93400 |
| 2026-06-04 | $2069.00 | $2034.00 | -1.69% | 49000 |
| 2026-06-03 | $2065.00 | $2078.00 | 0.63% | 83100 |
| 2026-06-02 | $2086.00 | $2086.00 | 0.00% | 48600 |
| 2026-06-01 | $2080.00 | $2075.00 | -0.24% | 51300 |
| 2026-05-29 | $2050.00 | $2046.00 | -0.20% | 42100 |
| 2026-05-28 | $2037.00 | $2034.00 | -0.15% | 46100 |
| 2026-05-27 | $2034.00 | $2045.00 | 0.54% | 30100 |
| 2026-05-26 | $2030.00 | $2039.00 | 0.44% | 42000 |
| 2026-05-25 | $2061.00 | $2014.00 | -2.28% | 36900 |
| 2026-05-22 | $2010.00 | $2048.00 | 1.89% | 64000 |
| 2026-05-21 | $2002.00 | $2009.00 | 0.35% | 48200 |
| 2026-05-20 | $2054.00 | $1994.00 | -2.92% | 55100 |
| 2026-05-19 | $2003.00 | $2061.00 | 2.90% | 75500 |
| 2026-05-18 | $2025.00 | $1986.00 | -1.93% | 90800 |
| 2026-05-15 | $2032.00 | $1950.00 | -4.04% | 111.7K |
| 2026-05-14 | $2008.00 | $1952.00 | -2.79% | 67500 |
| 2026-05-13 | $2000.00 | $1991.00 | -0.45% | 38100 |
| 2026-05-12 | $2025.00 | $2001.00 | -1.19% | 79700 |
| 2026-05-11 | $2106.00 | $2023.00 | -3.94% | 130.3K |
| 2026-05-08 | $2079.00 | $2104.00 | 1.20% | 115.9K |
| 2026-05-07 | $2005.00 | $2059.00 | 2.69% | 69900 |
| 2026-05-01 | $1998.00 | $1983.00 | -0.75% | 44900 |
| 2026-04-30 | $1996.00 | $1998.00 | 0.10% | 85700 |
| 2026-04-28 | $1995.00 | $2020.00 | 1.25% | 32700 |
| 2026-04-27 | $2017.00 | $1995.00 | -1.09% | 65000 |
| 2026-04-24 | $1978.00 | $1997.00 | 0.96% | 41400 |
| 2026-04-23 | $2020.00 | $1998.00 | -1.09% | 62500 |
| 2026-04-22 | $2066.00 | $2041.00 | -1.21% | 48000 |
| 2026-04-21 | $2059.00 | $2048.00 | -0.53% | 79200 |
| 2026-04-20 | $2051.00 | $2046.00 | -0.24% | 55800 |
| 2026-04-17 | $2004.00 | $2046.00 | 2.10% | 82900 |
| 2026-04-16 | $1980.00 | $1969.00 | -0.56% | 50800 |
| 2026-04-15 | $1923.00 | $1964.00 | 2.13% | 55100 |
| 2026-04-14 | $1891.00 | $1895.00 | 0.21% | 39000 |
| 2026-04-13 | $1877.00 | $1859.00 | -0.96% | 59700 |
| 2026-04-10 | $1969.00 | $1878.00 | -4.62% | 129.6K |
| 2026-04-09 | $1998.00 | $1968.00 | -1.50% | 49900 |
| 2026-04-08 | $1980.00 | $1989.00 | 0.45% | 48900 |
| 2026-04-07 | $1952.00 | $1969.00 | 0.87% | 56600 |
| 2026-04-06 | $1915.00 | $1934.00 | 0.99% | 35300 |
| 2026-04-03 | $1920.00 | $1919.00 | -0.05% | 45400 |
| 2026-04-02 | $1929.00 | $1895.00 | -1.76% | 42100 |
| 2026-04-01 | $1905.00 | $1916.00 | 0.58% | 40600 |
| 2026-03-31 | $1843.00 | $1865.00 | 1.19% | 74500 |
| 2026-03-30 | $1850.00 | $1843.00 | -0.38% | 69800 |
| 2026-03-27 | $1878.00 | $1908.00 | 1.60% | 39900 |
| 2026-03-26 | $1912.00 | $1886.00 | -1.36% | 31800 |
| 2026-03-25 | $1900.00 | $1904.00 | 0.21% | 46400 |
| 2026-03-24 | $1876.00 | $1893.00 | 0.91% | 54400 |
| 2026-03-23 | $1865.00 | $1836.00 | -1.55% | 106.8K |
| 2026-03-19 | $1904.00 | $1898.00 | -0.32% | 81600 |
| 2026-03-18 | $1912.00 | $1944.00 | 1.67% | 84800 |
| 2026-03-17 | $1913.00 | $1875.00 | -1.99% | 57300 |
| 2026-03-16 | $1894.00 | $1913.00 | 1.00% | 183.5K |
| 2026-03-13 | $1790.00 | $1814.00 | 1.34% | 127.8K |
| 2026-03-12 | $1841.00 | $1827.00 | -0.76% | 81000 |
| 2026-03-11 | $1884.00 | $1858.00 | -1.38% | 88600 |
| 2026-03-10 | $1888.00 | $1903.00 | 0.79% | 133.7K |
| 2026-03-09 | $1850.00 | $1840.00 | -0.54% | 113.8K |