Is User Local, Inc. (3984.T) a Buy, Sell, or Hold?
JPX : 3984.T
User Local, Inc.
$1790 JPY
-$39 (-2.13%)
- Volume
- 65.9K
- Average Volume
- 127.57K
- Market Capitalization
- $28.16B
- P/E Ratio
- 16.58
- Dividend Yield
- 1.31%
- Price Target
- Year High
- $2199.00
- Year Low
- $1350.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $8.05
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1804.00 | $1797.00 | -0.39% | 58600 |
| 2026-07-16 | $1818.00 | $1829.00 | 0.61% | 65900 |
| 2026-07-15 | $1790.00 | $1835.00 | 2.51% | 58400 |
| 2026-07-14 | $1794.00 | $1805.00 | 0.61% | 64000 |
| 2026-07-13 | $1790.00 | $1794.00 | 0.22% | 82800 |
| 2026-07-10 | $1768.00 | $1784.00 | 0.90% | 73400 |
| 2026-07-09 | $1740.00 | $1768.00 | 1.61% | 67200 |
| 2026-07-08 | $1775.00 | $1771.00 | -0.23% | 70400 |
| 2026-07-07 | $1783.00 | $1778.00 | -0.28% | 100.2K |
| 2026-07-06 | $1785.00 | $1780.00 | -0.28% | 89000 |
| 2026-07-03 | $1744.00 | $1793.00 | 2.81% | 170.5K |
| 2026-07-02 | $1707.00 | $1725.00 | 1.05% | 96800 |
| 2026-07-01 | $1625.00 | $1707.00 | 5.05% | 137.6K |
| 2026-06-30 | $1609.00 | $1644.00 | 2.18% | 92900 |
| 2026-06-29 | $1608.00 | $1604.00 | -0.25% | 280.4K |
| 2026-06-26 | $1638.00 | $1588.00 | -3.05% | 235K |
| 2026-06-25 | $1700.00 | $1655.00 | -2.65% | 134.9K |
| 2026-06-24 | $1703.00 | $1680.00 | -1.35% | 60600 |
| 2026-06-23 | $1750.00 | $1685.00 | -3.71% | 123.4K |
| 2026-06-22 | $1736.00 | $1750.00 | 0.81% | 95400 |
| 2026-06-19 | $1810.00 | $1735.00 | -4.14% | 120.6K |
| 2026-06-18 | $1815.00 | $1813.00 | -0.11% | 61400 |
| 2026-06-17 | $1775.00 | $1810.00 | 1.97% | 73600 |
| 2026-06-16 | $1785.00 | $1773.00 | -0.67% | 51300 |
| 2026-06-15 | $1793.00 | $1775.00 | -1.00% | 68400 |
| 2026-06-12 | $1840.00 | $1753.00 | -4.73% | 117.4K |
| 2026-06-11 | $1781.00 | $1800.00 | 1.07% | 137.9K |
| 2026-06-10 | $1815.00 | $1791.00 | -1.32% | 135.9K |
| 2026-06-09 | $1845.00 | $1811.00 | -1.84% | 131.8K |
| 2026-06-08 | $1850.00 | $1825.00 | -1.35% | 282K |
| 2026-06-05 | $1836.00 | $1910.00 | 4.03% | 208.7K |
| 2026-06-04 | $1808.00 | $1807.00 | -0.06% | 135K |
| 2026-06-03 | $1793.00 | $1815.00 | 1.23% | 175.5K |
| 2026-06-02 | $1826.00 | $1820.00 | -0.33% | 145.1K |
| 2026-06-01 | $1753.00 | $1812.00 | 3.37% | 194K |
| 2026-05-29 | $1705.00 | $1720.00 | 0.88% | 109.2K |
| 2026-05-28 | $1706.00 | $1670.00 | -2.11% | 104.3K |
| 2026-05-27 | $1710.00 | $1706.00 | -0.23% | 156.3K |
| 2026-05-26 | $1747.00 | $1697.00 | -2.86% | 80900 |
| 2026-05-25 | $1797.00 | $1741.00 | -3.12% | 128.4K |
| 2026-05-22 | $1760.00 | $1791.00 | 1.76% | 70800 |
| 2026-05-21 | $1773.00 | $1758.00 | -0.85% | 96400 |
| 2026-05-20 | $1767.00 | $1736.00 | -1.75% | 156.2K |
| 2026-05-19 | $1723.00 | $1729.00 | 0.35% | 70200 |
| 2026-05-18 | $1717.00 | $1706.00 | -0.64% | 96000 |
| 2026-05-15 | $1710.00 | $1702.00 | -0.47% | 96400 |
| 2026-05-14 | $1745.00 | $1700.00 | -2.58% | 162.9K |
| 2026-05-13 | $1726.00 | $1745.00 | 1.10% | 193.2K |
| 2026-05-12 | $1796.00 | $1724.00 | -4.01% | 227.5K |
| 2026-05-11 | $1814.00 | $1812.00 | -0.11% | 228.7K |
| 2026-05-08 | $1736.00 | $1793.00 | 3.28% | 659.7K |
| 2026-05-07 | $1600.00 | $1600.00 | 0.00% | 141.5K |
| 2026-05-01 | $1540.00 | $1540.00 | 0.00% | 48700 |
| 2026-04-30 | $1559.00 | $1544.00 | -0.96% | 70100 |
| 2026-04-28 | $1550.00 | $1559.00 | 0.58% | 63600 |
| 2026-04-27 | $1571.00 | $1554.00 | -1.08% | 59600 |
| 2026-04-24 | $1555.00 | $1567.00 | 0.77% | 80800 |
| 2026-04-23 | $1595.00 | $1577.00 | -1.13% | 96700 |
| 2026-04-22 | $1593.00 | $1608.00 | 0.94% | 74900 |
| 2026-04-21 | $1585.00 | $1580.00 | -0.32% | 53500 |
| 2026-04-20 | $1574.00 | $1565.00 | -0.57% | 81400 |
| 2026-04-17 | $1577.00 | $1575.00 | -0.13% | 73600 |
| 2026-04-16 | $1578.00 | $1576.00 | -0.13% | 143.1K |
| 2026-04-15 | $1498.00 | $1508.00 | 0.67% | 80400 |
| 2026-04-14 | $1452.00 | $1468.00 | 1.10% | 76500 |
| 2026-04-13 | $1433.00 | $1448.00 | 1.05% | 84400 |
| 2026-04-10 | $1490.00 | $1458.00 | -2.15% | 93000 |
| 2026-04-09 | $1522.00 | $1495.00 | -1.77% | 82900 |
| 2026-04-08 | $1500.00 | $1535.00 | 2.33% | 88600 |
| 2026-04-07 | $1464.00 | $1472.00 | 0.55% | 59700 |
| 2026-04-06 | $1459.00 | $1459.00 | 0.00% | 47100 |
| 2026-04-03 | $1465.00 | $1456.00 | -0.61% | 59500 |
| 2026-04-02 | $1483.00 | $1440.00 | -2.90% | 57900 |
| 2026-04-01 | $1437.00 | $1474.00 | 2.57% | 153.3K |
| 2026-03-31 | $1386.00 | $1408.00 | 1.59% | 123.8K |
| 2026-03-30 | $1380.00 | $1384.00 | 0.29% | 253.3K |
| 2026-03-27 | $1420.00 | $1439.00 | 1.34% | 64400 |
| 2026-03-26 | $1480.00 | $1431.00 | -3.31% | 73300 |
| 2026-03-25 | $1466.00 | $1478.00 | 0.82% | 54100 |
| 2026-03-24 | $1462.00 | $1461.00 | -0.07% | 64700 |
| 2026-03-23 | $1443.00 | $1426.00 | -1.18% | 87600 |
| 2026-03-19 | $1516.00 | $1473.00 | -2.84% | 131.7K |
| 2026-03-18 | $1532.00 | $1543.00 | 0.72% | 44700 |
| 2026-03-17 | $1550.00 | $1511.00 | -2.52% | 55800 |
| 2026-03-16 | $1520.00 | $1526.00 | 0.39% | 59100 |
| 2026-03-13 | $1541.00 | $1524.00 | -1.10% | 59600 |
| 2026-03-12 | $1590.00 | $1562.00 | -1.76% | 72500 |
| 2026-03-11 | $1595.00 | $1599.00 | 0.25% | 73000 |
| 2026-03-10 | $1560.00 | $1587.00 | 1.73% | 138.9K |
| 2026-03-09 | $1510.00 | $1533.00 | 1.52% | 155.2K |
Get the Latest News and Ratings for Your Stocks