Is bBreak Systems Company, Limited (3986.T) a Buy, Sell, or Hold?
JPX : 3986.T
bBreak Systems Company, Limited
$465 JPY
-$13 (-2.72%)
- Volume
- 16.1K
- Average Volume
- 10.35K
- Market Capitalization
- $2.12B
- P/E Ratio
- 22.37
- Dividend Yield
- 3.23%
- Price Target
- Year High
- $578.00
- Year Low
- $425.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.30
3986.T Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $479.00 | $465.00 | -2.92% | 16100 |
| 2026-07-16 | $475.00 | $478.00 | 0.63% | 2600 |
| 2026-07-15 | $482.00 | $478.00 | -0.83% | 3300 |
| 2026-07-14 | $477.00 | $482.00 | 1.05% | 2400 |
| 2026-07-13 | $475.00 | $477.00 | 0.42% | 3500 |
| 2026-07-10 | $470.00 | $475.00 | 1.06% | 3700 |
| 2026-07-09 | $467.00 | $469.00 | 0.43% | 2300 |
| 2026-07-08 | $473.00 | $467.00 | -1.27% | 5900 |
| 2026-07-07 | $468.00 | $469.00 | 0.21% | 5600 |
| 2026-07-06 | $466.00 | $465.00 | -0.21% | 7700 |
| 2026-07-03 | $461.00 | $463.00 | 0.43% | 8900 |
| 2026-07-02 | $465.00 | $462.00 | -0.65% | 17100 |
| 2026-07-01 | $470.00 | $465.00 | -1.06% | 21600 |
| 2026-06-30 | $474.00 | $470.00 | -0.84% | 31900 |
| 2026-06-29 | $479.00 | $456.00 | -4.80% | 91900 |
| 2026-06-26 | $529.00 | $550.00 | 3.97% | 37700 |
| 2026-06-25 | $517.00 | $529.00 | 2.32% | 17300 |
| 2026-06-24 | $525.00 | $518.00 | -1.33% | 23900 |
| 2026-06-23 | $533.00 | $520.00 | -2.44% | 16000 |
| 2026-06-22 | $539.00 | $529.00 | -1.86% | 13600 |
| 2026-06-19 | $531.00 | $519.00 | -2.26% | 17800 |
| 2026-06-18 | $531.00 | $530.00 | -0.19% | 13100 |
| 2026-06-17 | $533.00 | $531.00 | -0.38% | 4400 |
| 2026-06-16 | $536.00 | $533.00 | -0.56% | 7400 |
| 2026-06-15 | $529.00 | $530.00 | 0.19% | 9200 |
| 2026-06-12 | $518.00 | $525.00 | 1.35% | 9400 |
| 2026-06-11 | $532.00 | $517.00 | -2.82% | 19600 |
| 2026-06-10 | $538.00 | $530.00 | -1.49% | 10500 |
| 2026-06-09 | $541.00 | $536.00 | -0.92% | 9500 |
| 2026-06-08 | $547.00 | $542.00 | -0.91% | 10400 |
| 2026-06-05 | $540.00 | $546.00 | 1.11% | 3500 |
| 2026-06-04 | $565.00 | $540.00 | -4.42% | 22900 |
| 2026-06-03 | $561.00 | $565.00 | 0.71% | 6800 |
| 2026-06-02 | $548.00 | $560.00 | 2.19% | 21800 |
| 2026-06-01 | $530.00 | $543.00 | 2.45% | 17300 |
| 2026-05-29 | $521.00 | $524.00 | 0.58% | 4700 |
| 2026-05-28 | $525.00 | $521.00 | -0.76% | 8800 |
| 2026-05-27 | $522.00 | $520.00 | -0.38% | 2700 |
| 2026-05-26 | $521.00 | $522.00 | 0.19% | 3500 |
| 2026-05-25 | $527.00 | $521.00 | -1.14% | 8600 |
| 2026-05-22 | $524.00 | $522.00 | -0.38% | 6900 |
| 2026-05-21 | $530.00 | $524.00 | -1.13% | 3300 |
| 2026-05-20 | $532.00 | $522.00 | -1.88% | 8000 |
| 2026-05-19 | $528.00 | $530.00 | 0.38% | 5400 |
| 2026-05-18 | $528.00 | $528.00 | 0.00% | 10400 |
| 2026-05-15 | $524.00 | $527.00 | 0.57% | 7500 |
| 2026-05-14 | $518.00 | $519.00 | 0.19% | 4200 |
| 2026-05-13 | $518.00 | $517.00 | -0.19% | 3600 |
| 2026-05-12 | $516.00 | $518.00 | 0.39% | 2600 |
| 2026-05-11 | $513.00 | $516.00 | 0.58% | 3800 |
| 2026-05-08 | $512.00 | $510.00 | -0.39% | 1800 |
| 2026-05-07 | $525.00 | $510.00 | -2.86% | 6500 |
| 2026-05-01 | $518.00 | $513.00 | -0.97% | 2300 |
| 2026-04-30 | $521.00 | $518.00 | -0.58% | 4500 |
| 2026-04-28 | $527.00 | $522.00 | -0.95% | 4400 |
| 2026-04-27 | $519.00 | $523.00 | 0.77% | 3200 |
| 2026-04-24 | $520.00 | $519.00 | -0.19% | 7700 |
| 2026-04-23 | $517.00 | $510.00 | -1.35% | 4900 |
| 2026-04-22 | $521.00 | $517.00 | -0.77% | 2400 |
| 2026-04-21 | $529.00 | $519.00 | -1.89% | 2400 |
| 2026-04-20 | $528.00 | $521.00 | -1.33% | 3300 |
| 2026-04-17 | $511.00 | $523.00 | 2.35% | 3500 |
| 2026-04-16 | $509.00 | $509.00 | 0.00% | 13300 |
| 2026-04-15 | $511.00 | $509.00 | -0.39% | 900 |
| 2026-04-14 | $517.00 | $511.00 | -1.16% | 8200 |
| 2026-04-13 | $518.00 | $512.00 | -1.16% | 3800 |
| 2026-04-10 | $518.00 | $515.00 | -0.58% | 2800 |
| 2026-04-09 | $518.00 | $515.00 | -0.58% | 3900 |
| 2026-04-08 | $516.00 | $516.00 | 0.00% | 3500 |
| 2026-04-07 | $514.00 | $511.00 | -0.58% | 2800 |
| 2026-04-06 | $514.00 | $508.00 | -1.17% | 6200 |
| 2026-04-03 | $517.00 | $506.00 | -2.13% | 8800 |
| 2026-04-02 | $505.00 | $507.00 | 0.40% | 4600 |
| 2026-04-01 | $500.00 | $504.00 | 0.80% | 11400 |
| 2026-03-31 | $503.00 | $502.00 | -0.20% | 6400 |
| 2026-03-30 | $486.00 | $498.00 | 2.47% | 19900 |
| 2026-03-27 | $504.00 | $502.00 | -0.40% | 15800 |
| 2026-03-26 | $492.00 | $501.00 | 1.83% | 5300 |
| 2026-03-25 | $491.00 | $492.00 | 0.20% | 10100 |
| 2026-03-24 | $491.00 | $484.00 | -1.43% | 5500 |
| 2026-03-23 | $491.00 | $483.00 | -1.63% | 13800 |
| 2026-03-19 | $497.00 | $491.00 | -1.21% | 6500 |
| 2026-03-18 | $492.00 | $499.00 | 1.42% | 2300 |
| 2026-03-17 | $495.00 | $493.00 | -0.40% | 1800 |
| 2026-03-16 | $498.00 | $492.00 | -1.20% | 7000 |
| 2026-03-13 | $491.00 | $490.00 | -0.20% | 8300 |
| 2026-03-12 | $500.00 | $494.00 | -1.20% | 2100 |
| 2026-03-11 | $499.00 | $495.00 | -0.80% | 8900 |
| 2026-03-10 | $498.00 | $491.00 | -1.41% | 2800 |
| 2026-03-09 | $506.00 | $490.00 | -3.16% | 24300 |